Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FUJIFILM Holdings Corporation logo
4901.T
FUJIFILM Holdings Corporation
06:30:00
3383 ¥
0.0000 (%0.00)
Previous Close: 3424
Day Low₺3363
Day High₺3495
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4901.T: FUJIFILM Holdings Corporation Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,625.9032
CLOSE 2,624.0168

Low

LOW 2,086.66

High

HIGH 3,064
DATEOPENHIGHLOWCLOSE
01/04/20232,2142,215.662,186.662,192.66
01/05/20232,211.662,225.662,203.662,213.33
01/06/20232,2072,223.332,195.332,209.33
01/10/20232,2422,2492,1942,194.33
01/11/20232,214.662,242.332,2052,239.33
01/12/20232,2532,2632,2272,233.33
01/13/20232,2102,233.332,197.662,200.33
01/16/20232,1762,186.332,1692,170.33
01/17/20232,173.332,221.332,170.332,203.33
01/18/20232,2132,2612,207.662,249.66
01/19/20232,2352,247.662,2252,229
01/20/20232,230.332,236.662,212.662,236.33
01/23/20232,266.332,266.662,2422,251
01/24/20232,2782,304.662,276.332,298.33
01/25/20232,2982,320.662,2862,306.66
01/26/20232,3152,316.662,297.662,306.66
01/27/20232,318.332,320.332,2992,301
01/30/20232,3002,3012,280.332,296.66
01/31/20232,3002,3092,2732,278.66
02/01/20232,276.662,2842,2562,263.33
02/02/20232,284.662,2902,2622,265.66
02/03/20232,283.662,2892,2662,279.66
02/06/20232,292.662,303.332,281.662,289.33
02/07/20232,298.662,304.332,288.662,294.66
02/08/20232,292.662,294.662,270.332,278.33
02/09/20232,273.332,273.332,2112,224
02/10/20232,2222,2242,186.662,186.66
02/13/20232,188.332,192.332,168.332,177.33
02/14/20232,193.332,1982,184.332,184.66
02/15/20232,1732,174.662,155.332,160
02/16/20232,1572,1652,150.662,151.66
02/17/20232,131.662,1412,118.332,133
02/20/20232,127.662,139.662,118.662,139.66
02/21/20232,133.662,135.662,119.332,122.33
02/22/20232,110.332,1192,103.662,109
02/24/20232,116.662,1312,102.662,129.33
02/27/20232,123.332,129.332,118.332,129.33
02/28/20232,129.662,131.332,1122,118
03/01/20232,096.332,114.662,086.662,114.66
03/02/20232,123.332,138.662,114.662,138.66
03/03/20232,157.332,164.332,138.662,160
03/06/20232,1752,1862,167.662,183
03/07/20232,175.662,202.662,1732,201.66
03/08/20232,2002,217.332,1942,214
03/09/20232,233.332,234.332,202.332,203.33
03/10/20232,1702,1862,163.662,166.66
03/13/20232,146.332,166.662,1392,163.33
03/14/20232,136.662,1372,103.662,118.66
03/15/20232,1392,1452,125.662,139
03/16/20232,1002,1232,088.662,122.66
03/17/20232,1282,153.332,123.662,152.66
03/20/20232,1602,173.662,145.332,147
03/22/20232,1702,185.662,166.332,176.66
03/23/20232,153.332,174.662,1422,166.66
03/24/20232,153.662,163.332,142.332,160
03/27/20232,159.662,1742,1562,164.33
03/28/20232,165.662,185.662,163.662,181.66
03/29/20232,186.332,199.662,160.332,199.33
03/30/20232,198.662,2102,193.332,207
03/31/20232,2262,239.662,2202,232.66
04/03/20232,263.332,264.662,2482,252.66
04/04/20232,253.332,256.662,2332,237
04/05/20232,228.332,235.662,2062,214.33
04/06/20232,1952,207.662,189.662,201.66
04/07/20232,201.662,209.332,197.332,200.33
04/10/20232,213.332,221.662,2012,201.66
04/11/20232,216.332,2292,213.662,226.33
04/12/20232,2482,2592,2462,257
04/13/20232,2352,256.662,2312,252.66
04/14/20232,2602,2732,245.332,267.66
04/17/20232,279.332,281.662,265.662,277.66
04/18/20232,277.662,290.332,271.332,283.66
04/19/20232,2792,287.332,268.662,283
04/20/20232,265.662,283.662,261.662,283.66
04/21/20232,278.332,290.662,270.332,283.66
04/24/20232,2882,3082,277.332,303.33
04/25/20232,3092,326.662,302.332,306
04/26/20232,301.662,304.662,2872,300
04/27/20232,286.662,306.662,283.332,306.66
04/28/20232,3302,353.332,314.332,353.33
05/01/20232,3622,3802,3512,375
05/02/20232,3902,393.662,373.332,385.33
05/08/20232,368.332,4002,368.332,400
05/09/20232,4002,425.662,398.662,424.33
05/10/20232,4232,424.662,3992,411.33
05/11/20232,508.662,5602,506.662,553
05/12/20232,563.332,5932,534.662,570
05/15/20232,570.332,593.662,562.332,593
05/16/20232,6002,6502,595.662,650
05/17/20232,655.332,698.332,635.332,649
05/18/20232,676.662,694.662,655.332,684.66
05/19/20232,703.332,751.662,701.332,747
05/22/20232,718.662,766.662,7172,764.66
05/23/20232,7892,794.332,740.662,760.66
05/24/20232,742.662,7702,737.662,764.66
05/25/20232,783.332,802.662,772.662,788.33
05/26/20232,788.332,807.332,778.332,803
05/29/20232,841.662,8652,836.332,843
05/30/20232,834.332,857.662,8192,846.33
05/31/20232,830.332,8502,818.332,844.33
06/01/20232,853.332,866.662,837.662,860.66
06/02/20232,883.332,923.332,8772,921.66
06/05/20232,9482,9502,910.662,935.66
06/06/20232,908.332,958.662,898.332,953.66
06/07/20232,946.662,959.662,8912,904.33
06/08/20232,895.332,902.332,852.332,879.66
06/09/20232,883.332,9212,868.332,910.33
06/12/20232,933.332,9442,919.662,925.33
06/13/20232,936.662,942.662,9172,933
06/14/20232,9502,9532,921.332,942.33
06/15/20232,935.662,9422,9192,937.66
06/16/20232,921.332,9262,900.332,926
06/19/20232,933.332,9432,9132,922.33
06/20/20232,914.332,928.332,8542,878.66
06/21/20232,866.662,8912,8542,877
06/22/20232,8762,915.662,873.332,878
06/23/20232,9002,904.662,810.662,829
06/26/20232,8302,876.662,8232,847.33
06/27/20232,8572,867.332,822.662,832.33
06/28/20232,8432,856.332,811.332,846.33
06/29/20232,874.332,8952,8602,872.66
06/30/20232,852.662,8632,831.332,847
07/03/20232,8702,907.662,848.332,901.33
07/04/20232,880.662,8892,852.662,857.66
07/05/20232,850.662,870.662,840.332,869.33
07/06/20232,852.662,859.332,821.332,831
07/07/20232,8002,8082,764.332,766
07/10/20232,7862,790.662,7532,757
07/11/20232,7762,781.332,731.662,739
07/12/20232,753.332,755.332,727.332,736.33
07/13/20232,736.332,7452,7172,727.66
07/14/20232,7202,748.332,6992,716.33
07/18/20232,734.662,751.662,724.662,739.66
07/19/20232,7692,771.332,7422,764.66
07/20/20232,756.662,761.662,714.662,720.33
07/21/20232,728.332,7512,714.662,737
07/24/20232,7482,750.662,720.332,729
07/25/20232,732.662,734.662,701.332,711.33
07/26/20232,733.332,7432,717.662,730.33
07/27/20232,7252,7272,7072,721.66
07/28/20232,6802,6982,6362,674
07/31/20232,709.662,7632,702.662,749
08/01/20232,766.662,773.662,7452,766.66
08/02/20232,746.662,768.332,734.662,744
08/03/20232,712.662,714.662,661.332,669
08/04/20232,659.332,659.332,634.662,654.66
08/07/20232,638.332,6782,6332,670.66
08/08/20232,687.662,6962,658.662,660
08/09/20232,670.662,670.662,631.662,648.66
08/10/20232,848.662,8502,765.332,829.33
08/14/20232,8192,8302,7532,754.33
08/15/20232,791.662,806.332,7692,780.33
08/16/20232,804.332,8102,7682,769.33
08/17/20232,7662,770.662,7172,734
08/18/20232,709.332,721.332,6982,710
08/21/20232,728.332,7442,706.332,725
08/22/20232,762.662,7662,7392,765
08/23/20232,761.332,7902,751.662,785.33
08/24/20232,7962,839.332,7882,830.66
08/25/20232,813.332,849.662,806.662,813.66
08/28/20232,827.662,859.662,8272,853.66
08/29/20232,863.332,865.662,834.332,834.33
08/30/20232,833.662,853.662,832.332,842.66
08/31/20232,850.662,8882,847.662,871.33
09/01/20232,867.332,891.332,861.332,875.33
09/04/20232,8952,907.662,880.332,901.66
09/05/20232,905.662,936.332,9022,933.33
09/06/20232,9372,958.332,9352,941.66
09/07/20232,946.662,966.332,905.662,910.33
09/08/20232,931.662,9402,896.662,923.33
09/11/20232,932.662,9402,9172,925.33
09/12/20232,9352,945.662,9142,945.33
09/13/20232,966.332,997.662,9652,976.66
09/14/20232,996.333,0432,985.333,028.33
09/15/20233,045.333,063.663,023.663,051
09/19/20233,044.333,0643,0283,037.66
09/20/20233,049.663,0572,977.662,984.33
09/21/20232,958.332,977.332,935.332,939.66
09/22/20232,922.662,960.332,9172,949
09/25/20232,962.332,979.662,949.662,969.66
09/26/20232,964.662,965.662,922.662,927.33
09/27/20232,900.332,938.662,885.332,937.33
09/28/20232,895.662,9122,864.662,884
09/29/20232,874.662,903.332,867.332,886
10/02/20232,898.332,9492,881.332,883
10/03/20232,877.332,8792,8172,826.33
10/04/20232,795.332,824.662,7752,779.33
10/05/20232,8102,827.662,761.332,826.33
10/06/20232,833.332,865.662,8282,843.33
10/10/20232,8832,9322,876.662,921
10/11/20232,9302,9432,916.332,929.33
10/12/20232,954.663,007.332,9493,002.66
10/13/20232,9782,984.662,9302,939.66
10/16/20232,914.332,914.332,852.662,884.33
10/17/20232,9212,934.332,8902,907.33
10/18/20232,896.662,909.662,871.662,891
10/19/20232,8452,856.662,8222,843
10/20/20232,8262,842.332,7992,823.33
10/23/20232,806.332,826.662,791.332,792.33
10/24/20232,7882,797.332,731.662,780
10/25/20232,798.662,8102,7782,782.33
10/26/20232,736.662,763.332,725.332,748
10/27/20232,737.332,791.662,737.332,774.33
10/30/20232,737.332,737.332,691.332,707
10/31/20232,712.662,750.332,705.662,734.33
11/01/20232,815.332,820.662,777.662,779.66
11/02/20232,816.662,8312,788.332,789.66
11/06/20232,855.662,8982,855.332,876.66
11/07/20232,860.662,8782,831.332,834.66
11/08/20232,862.662,872.662,792.332,800.66
11/09/20232,866.662,902.662,8232,877.33
11/10/20232,861.332,866.662,828.662,832.33
11/13/20232,8502,8582,8102,823.33
11/14/20232,833.332,833.332,802.332,802.33
11/15/20232,850.332,859.332,814.332,851.66
11/16/20232,858.662,895.332,853.332,881.66
11/17/20232,916.662,968.662,903.662,964
11/20/20232,9632,977.662,891.662,899.33
11/21/20232,9002,901.332,850.662,873.33
11/22/20232,866.662,894.662,866.662,886.66
11/24/20232,9052,912.662,890.332,895.66
11/27/20232,8942,902.332,866.662,866.66
11/28/20232,882.332,8902,8512,861.33
11/29/20232,833.332,855.332,817.332,846.66
11/30/20232,8602,887.662,846.332,886.66
12/01/20232,890.332,8992,8692,895
12/04/20232,892.662,908.662,865.332,869
12/05/20232,8572,874.332,831.662,841
12/06/20232,866.662,907.332,853.662,900.33
12/07/20232,880.332,896.332,8632,871.33
12/08/20232,8702,8722,823.332,866
12/11/20232,917.332,9342,907.332,914.66
12/12/20232,9402,9692,9032,912.66
12/13/20232,934.332,9352,869.332,869.33
12/14/20232,8602,9122,829.662,911
12/15/20232,896.662,9022,856.332,859.33
12/18/20232,8502,853.332,7772,796
12/19/20232,8182,849.662,8042,847
12/20/20232,849.662,931.332,8492,901.66
12/21/20232,8672,8722,829.332,832.66
12/22/20232,832.332,859.332,821.662,857.66
12/25/20232,8902,8902,854.662,854.66
12/26/20232,850.662,8592,8422,858.66
12/27/20232,870.662,879.332,8542,862
12/28/20232,840.332,8532,826.332,826.33
12/29/20232,813.332,834.662,805.332,824.33