Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daiichi Sankyo Company, Limited logo
4568.T
Daiichi Sankyo Company, Limited
06:30:00
2541.5 ¥
0.0000 (%0.00)
Previous Close: 2706
Day Low₺2537
Day High₺2662
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4568.T: Daiichi Sankyo Company, Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,861.2143
CLOSE 2,858.7143

Low

LOW 2,390

High

HIGH 3,625
DATEOPENHIGHLOWCLOSE
01/05/20263,4003,5383,4003,530
01/06/20263,4873,5283,4353,451
01/07/20263,4513,4833,4403,470
01/08/20263,5113,5583,4873,537
01/09/20263,5003,5423,4773,542
01/13/20263,6003,6253,5383,540
01/14/20263,4983,4993,3903,390
01/15/20263,4303,4433,3993,401
01/16/20263,3543,3703,3013,309
01/19/20263,2703,2883,2213,270
01/20/20263,2543,2643,2203,220
01/21/20263,2013,2153,1613,181
01/22/20263,1503,1773,1223,139
01/23/20263,1183,1773,1123,133
01/26/20263,0963,1203,0673,120
01/27/20263,0933,1003,0223,044
01/28/20262,9592,9622,8782,928
01/29/20262,8802,9312,843.52,931
01/30/20262,934.52,9842,6842,836
02/02/20262,9332,973.52,859.52,916.5
02/03/20262,9473,0112,931.52,935
02/04/20262,9002,946.52,8562,907
02/05/20262,938.52,992.52,911.52,934
02/06/20262,8702,8782,8162,869
02/09/20262,9542,973.52,9082,952
02/10/20262,9583,0282,945.52,983.5
02/12/20262,9692,970.52,898.52,906
02/13/20262,9062,973.52,9062,937.5
02/16/20262,9552,977.52,9402,955
02/17/20262,9512,9752,9322,950.5
02/18/20262,9582,9742,9332,939
02/19/20262,8892,9412,862.52,941
02/20/20262,9192,948.52,8972,918.5
02/24/20262,9653,0432,9352,978
02/25/20263,0253,0252,981.52,995.5
02/26/20263,0073,0663,0023,051
02/27/20263,0563,0653,0333,064
03/02/20263,0353,0362,932.52,935.5
03/03/20262,935.52,942.52,8392,839
03/04/20262,8012,848.52,7972,810
03/05/20262,8602,8782,8332,844
03/06/20262,8102,8992,7982,867
03/09/20262,7712,8842,763.52,849
03/10/20262,8992,8992,826.52,846
03/11/20262,8462,890.52,8402,854.5
03/12/20262,8072,940.52,7882,900
03/13/20262,8502,867.52,805.52,818.5
03/16/20262,8152,838.52,7692,773.5
03/17/20262,8372,9832,8362,938
03/18/20262,8902,9832,8832,977
03/19/20262,9122,980.52,9032,903
03/23/20262,9032,9712,900.52,961
03/24/20262,976.53,0202,9723,010
03/25/20263,0383,0652,9732,974
03/26/20262,9032,913.52,820.52,874.5
03/27/20262,894.52,9302,8762,930
03/30/20262,7812,823.52,7392,816.5
03/31/20262,805.52,8252,7662,766
04/01/20262,8162,893.52,796.52,887
04/02/20262,9202,940.52,878.52,888.5
04/03/20262,8902,901.52,863.52,863.5
04/06/20262,8702,8952,8582,858
04/07/20262,8632,9052,861.52,873
04/08/20262,940.52,940.52,832.52,832.5
04/09/20262,7952,8402,7852,806.5
04/10/20262,7762,790.52,753.52,772.5
04/13/20262,7502,7622,7272,731.5
04/14/20262,7552,7612,704.52,734
04/15/20262,739.52,8932,7392,832
04/16/20262,897.52,9492,837.52,889
04/17/20262,9002,967.52,865.52,939
04/20/20262,9673,0162,9203,000
04/21/20262,9652,989.52,906.52,915
04/22/20262,8832,890.52,8172,843.5
04/23/20262,8092,8302,7752,790
04/24/20262,6002,6822,4882,499
04/27/20262,499.52,629.52,4632,602.5
04/28/20262,6062,6702,545.52,650.5
04/30/20262,6892,6922,5592,588.5
05/01/20262,5972,649.52,567.52,616.5
05/07/20262,5372,621.52,4432,600
05/08/20262,6502,674.52,5522,596
05/11/20262,6002,7042,5602,649
05/12/20262,7282,758.52,655.52,738
05/13/20262,735.52,745.52,673.52,725.5
05/14/20262,6562,6722,560.52,582
05/15/20262,5492,593.52,531.52,574
05/18/20262,5862,646.52,5862,620.5
05/19/20262,6282,6742,5732,636
05/20/20262,614.52,6362,5582,605.5
05/21/20262,6342,682.52,6172,664.5
05/22/20262,660.52,680.52,617.52,649.5
05/25/20262,6882,7732,6802,700.5
05/26/20262,7332,738.52,6772,706
05/27/20262,777.52,7902,6682,682
05/28/20262,6822,7532,6552,662.5
05/29/20262,7202,765.52,700.52,700.5
06/01/20262,7022,7032,602.52,619
06/02/20262,580.52,635.52,5482,582.5
06/03/20262,518.52,5352,4882,517
06/04/20262,4212,453.52,3922,392
06/05/20262,3902,5042,3902,490
06/08/20262,529.52,5402,4882,528.5
06/09/20262,578.52,588.52,5342,559
06/10/20262,4902,510.52,4362,487.5
06/11/20262,474.52,519.52,4722,495
06/12/20262,507.52,524.52,487.52,500.5
06/15/20262,5412,573.52,534.52,546
06/16/20262,5462,546.52,489.52,519.5
06/17/20262,5502,6322,5452,595.5
06/18/20262,6532,7062,6352,706
06/19/20262,6102,6622,5372,541.5