4568.T: Daiichi Sankyo Company, Limited Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 919.4446

CLOSE 918.7865

Low

LOW 803.33

High

HIGH 1,133.33

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2001	1,133.33	1,133.33	1,133.33	1,133.33
01/02/2001	1,133.33	1,133.33	1,133.33	1,133.33
01/03/2001	1,133.33	1,133.33	1,133.33	1,133.33
01/04/2001	1,133.33	1,133.33	1,083.33	1,083.33
01/05/2001	1,033.33	1,080	1,030	1,070
01/08/2001	1,070	1,070	1,070	1,070
01/09/2001	1,036.67	1,123.33	1,023.33	1,120
01/10/2001	1,086.67	1,103.33	1,076.67	1,090
01/11/2001	1,086.67	1,086.67	1,036.67	1,050
01/12/2001	1,053.33	1,063.33	973.33	978.33
01/15/2001	938.33	951.67	866.67	920
01/16/2001	946.67	946.67	870	870
01/17/2001	923.33	926.67	906.67	916.67
01/18/2001	876.67	890	870	886.67
01/19/2001	890	906.67	873.33	885
01/22/2001	898.33	913.33	895	903.33
01/23/2001	908.33	943.33	905	926.67
01/24/2001	940	951.67	901.67	923.33
01/25/2001	931.67	931.67	895	916.67
01/26/2001	908.33	945	906.67	943.33
01/29/2001	933.33	965	933.33	963.33
01/30/2001	973.33	973.33	936.67	943.33
01/31/2001	966.67	966.67	946.67	950
02/01/2001	963.33	971.67	950	956.67
02/02/2001	956.67	986.67	956.67	980
02/05/2001	993.33	998.33	966.67	978.33
02/06/2001	995	1,036.67	995	1,026.67
02/07/2001	1,050	1,053.33	996.67	1,026.67
02/08/2001	1,000	1,000	946.67	990
02/09/2001	963.33	973.33	955	960
02/12/2001	960	960	960	960
02/13/2001	963.33	963.33	951.67	955
02/14/2001	956.67	960	948.33	955
02/15/2001	953.33	955	936.67	945
02/16/2001	916.67	916.67	881.67	908.33
02/19/2001	891.67	905	885	895
02/20/2001	901.67	910	893.33	898.33
02/21/2001	898.33	910	891.67	898.33
02/22/2001	903.33	936.67	900	936.67
02/23/2001	936.67	953.33	903.33	925
02/26/2001	911.67	925	891.67	900
02/27/2001	913.33	920	893.33	893.33
02/28/2001	893.33	920	873.33	895
03/01/2001	908.33	913.33	873.33	883.33
03/02/2001	896.67	896.67	883.33	886.67
03/05/2001	896.67	918.33	893.33	893.33
03/06/2001	906.67	933.33	895	933.33
03/07/2001	906.67	943.33	896.67	936.67
03/08/2001	950	950	895	896.67
03/09/2001	891.67	918.33	891.67	908.33
03/12/2001	906.67	908.33	860	860
03/13/2001	855	906.67	851.67	905
03/14/2001	905	905	905	905
03/15/2001	896.67	923.33	886.67	915
03/16/2001	923.33	930	903.33	923.33
03/19/2001	923.33	963.33	921.67	950
03/20/2001	950	950	950	950
03/21/2001	945	1,066.67	923.33	1,053.33
03/22/2001	986.67	993.33	936.67	955
03/23/2001	968.33	975	948.33	970
03/26/2001	946.67	983.33	923.33	983.33
03/27/2001	970	976.67	950	953.33
03/28/2001	966.67	985	955	983.33
03/29/2001	970	978.33	926.67	926.67
03/30/2001	980	990	953.33	963.33
04/02/2001	950	963.33	935	935
04/03/2001	975	996.67	953.33	953.33
04/04/2001	940	963.33	940	953.33
04/05/2001	975	976.67	950	950
04/06/2001	940	946.67	916.67	926.67
04/09/2001	930	930	893.33	893.33
04/10/2001	903.33	911.67	885	888.33
04/11/2001	896.67	923.33	883.33	916.67
04/12/2001	903.33	915	895	911.67
04/13/2001	898.33	901.67	888.33	890
04/16/2001	896.67	910	885	886.67
04/17/2001	886.67	893.33	868.33	868.33
04/18/2001	871.67	930	871.67	895
04/19/2001	916.67	931.67	890	900
04/20/2001	933.33	936.67	891.67	893.33
04/23/2001	891.67	906.67	886.67	888.33
04/24/2001	896.67	900	886.67	890
04/25/2001	900	905	883.33	888.33
04/26/2001	900	905	883.33	888.33
04/27/2001	896.67	901.67	885	896.67
04/30/2001	896.67	896.67	896.67	896.67
05/01/2001	916.67	916.67	888.33	903.33
05/02/2001	893.33	893.33	875	885
05/03/2001	885	885	885	885
05/04/2001	885	885	885	885
05/07/2001	870	875	856.67	871.67
05/08/2001	861.67	866.67	841.67	841.67
05/09/2001	845	853.33	830	836.67
05/10/2001	863.33	903.33	853.33	856.67
05/11/2001	886.67	898.33	880	880
05/14/2001	900	913.33	891.67	891.67
05/15/2001	896.67	908.33	881.67	901.67
05/16/2001	916.67	916.67	886.67	886.67
05/17/2001	900	905	881.67	896.67
05/18/2001	910	913.33	900	913.33
05/21/2001	913.33	921.67	910	916.67
05/22/2001	925	925	901.67	901.67
05/23/2001	885	920	885	916.67
05/24/2001	890	900	886.67	888.33
05/25/2001	890	900	876.67	888.33
05/28/2001	895	895	878.33	878.33
05/29/2001	878.33	895	875	893.33
05/30/2001	900	915	891.67	893.33
05/31/2001	916.67	920	896.67	916.67
06/01/2001	915	918.33	903.33	915
06/04/2001	918.33	920	913.33	916.67
06/05/2001	916.67	916.67	896.67	916.67
06/06/2001	915	921.67	906.67	921.67
06/07/2001	916.67	923.33	913.33	923.33
06/08/2001	936.67	936.67	908.33	911.67
06/11/2001	911.67	918.33	905	908.33
06/12/2001	896.67	916.67	888.33	891.67
06/13/2001	905	910	883.33	883.33
06/14/2001	891.67	896.67	881.67	893.33
06/15/2001	886.67	913.33	885	913.33
06/18/2001	916.67	916.67	908.33	908.33
06/19/2001	921.67	930	901.67	906.67
06/20/2001	916.67	921.67	900	915
06/21/2001	928.33	946.67	921.67	938.33
06/22/2001	945	946.67	921.67	921.67
06/25/2001	941.67	943.33	933.33	943.33
06/26/2001	945	973.33	943.33	973.33
06/27/2001	980	1,006.67	980	1,000
06/28/2001	998.33	998.33	968.33	993.33
06/29/2001	980	993.33	946.67	961.67
07/02/2001	975	988.33	960	976.67
07/03/2001	993.33	995	976.67	995
07/04/2001	985	990	975	990
07/05/2001	996.67	1,003.33	991.67	1,003.33
07/06/2001	996.67	1,006.67	991.67	1,003.33
07/09/2001	986.67	1,010	986.67	996.67
07/10/2001	990	1,020	990	1,010
07/11/2001	990	996.67	981.67	983.33
07/12/2001	1,000	1,003.33	970	981.67
07/13/2001	955	978.33	955	978.33
07/16/2001	965	971.67	961.67	966.67
07/17/2001	955	983.33	955	963.33
07/18/2001	955	955	881.67	881.67
07/19/2001	923.33	948.33	921.67	935
07/20/2001	935	935	935	935
07/23/2001	923.33	931.67	913.33	916.67
07/24/2001	905	940	901.67	940
07/25/2001	900	943.33	900	926.67
07/26/2001	900	903.33	886.67	895
07/27/2001	908.33	933.33	901.67	925
07/30/2001	955	960	933.33	948.33
07/31/2001	946.67	946.67	920	925
08/01/2001	925	941.67	920	936.67
08/02/2001	950	950	933.33	945
08/03/2001	918.33	943.33	916.67	928.33
08/06/2001	955	955	931.67	943.33
08/07/2001	930	963.33	930	955
08/08/2001	955	961.67	943.33	953.33
08/09/2001	940	948.33	920	920
08/10/2001	930	953.33	916.67	946.67
08/13/2001	953.33	958.33	940	953.33
08/14/2001	961.67	996.67	956.67	996.67
08/15/2001	970	988.33	966.67	983.33
08/16/2001	971.67	971.67	946.67	946.67
08/17/2001	933.33	938.33	921.67	921.67
08/20/2001	921.67	930	913.33	925
08/21/2001	925	950	918.33	930
08/22/2001	955	971.67	955	970
08/23/2001	966.67	966.67	936.67	951.67
08/24/2001	978.33	981.67	966.67	980
08/27/2001	980	980	956.67	965
08/28/2001	951.67	981.67	945	981.67
08/29/2001	961.67	961.67	933.33	938.33
08/30/2001	930	940	926.67	936.67
08/31/2001	910	936.67	910	926.67
09/03/2001	926.67	940	910	910
09/04/2001	905	936.67	903.33	926.67
09/05/2001	906.67	913.33	886.67	906.67
09/06/2001	896.67	936.67	896.67	908.33
09/07/2001	895	950	893.33	945
09/10/2001	918.33	950	906.67	906.67
09/11/2001	886.67	893.33	880	890
09/12/2001	823.33	851.67	823.33	830
09/13/2001	836.67	883.33	833.33	873.33
09/14/2001	860	915	836.67	915
09/17/2001	850	896.67	830	883.33
09/18/2001	880	915	873.33	873.33
09/19/2001	860	895	851.67	865
09/20/2001	838.33	856.67	836.67	843.33
09/21/2001	843.33	886.67	840	878.33
09/24/2001	878.33	878.33	878.33	878.33
09/25/2001	876.67	893.33	833.33	841.67
09/26/2001	841.67	841.67	803.33	818.33
09/27/2001	811.67	840	811.67	826.67
09/28/2001	826.67	826.67	826.67	826.67
10/01/2001	853.33	875	830	875
10/02/2001	875	893.33	853.33	891.67
10/03/2001	900	906.67	883.33	900
10/04/2001	903.33	918.33	895	903.33
10/05/2001	885	885	856.67	863.33
10/08/2001	863.33	863.33	863.33	863.33
10/09/2001	850	871.67	850	853.33
10/10/2001	880	913.33	878.33	906.67
10/11/2001	910	918.33	888.33	898.33
10/12/2001	911.67	913.33	866.67	900
10/15/2001	898.33	908.33	880	908.33
10/16/2001	913.33	956.67	908.33	943.33
10/17/2001	950	951.67	905	913.33
10/18/2001	913.33	938.33	905	913.33
10/19/2001	906.67	915	896.67	908.33
10/22/2001	921.67	933.33	915	931.67
10/23/2001	931.67	950	926.67	950
10/24/2001	933.33	933.33	905	920
10/25/2001	931.67	950	925	945
10/26/2001	936.67	968.33	935	950
10/29/2001	951.67	966.67	950	953.33
10/30/2001	960	963.33	948.33	961.67
10/31/2001	950	961.67	948.33	958.33
11/01/2001	958.33	958.33	926.67	926.67
11/02/2001	940	940	916.67	921.67
11/05/2001	928.33	928.33	910	918.33
11/06/2001	906.67	911.67	896.67	910
11/07/2001	911.67	915	893.33	893.33
11/08/2001	905	916.67	893.33	906.67
11/09/2001	906.67	906.67	906.67	906.67
11/12/2001	883.33	888.33	863.33	863.33
11/13/2001	865	870	850	863.33
11/14/2001	868.33	870	860	860
11/15/2001	858.33	878.33	851.67	875
11/16/2001	875	875	851.67	856.67
11/19/2001	851.67	856.67	838.33	841.67
11/20/2001	843.33	856.67	835	836.67
11/21/2001	843.33	878.33	841.67	865
11/22/2001	878.33	903.33	876.67	893.33
11/23/2001	893.33	893.33	893.33	893.33
11/26/2001	891.67	906.67	888.33	906.67
11/27/2001	880	888.33	866.67	885
11/28/2001	871.67	873.33	853.33	858.33
11/29/2001	871.67	888.33	870	883.33
11/30/2001	870	883.33	858.33	883.33
12/03/2001	888.33	888.33	856.67	856.67
12/04/2001	866.67	873.33	860	865
12/05/2001	878.33	878.33	855	873.33
12/06/2001	873.33	880	843.33	843.33
12/07/2001	848.33	865	836.67	865
12/10/2001	838.33	846.67	836.67	843.33
12/11/2001	866.67	876.67	853.33	853.33
12/12/2001	843.33	863.33	841.67	856.67
12/13/2001	870	870	848.33	850
12/14/2001	863.33	886.67	846.67	866.67
12/17/2001	850	851.67	816.67	841.67
12/18/2001	841.67	850	820	828.33
12/19/2001	830	840	820	831.67
12/20/2001	831.67	836.67	826.67	826.67
12/21/2001	835	838.33	820	831.67
12/24/2001	831.67	831.67	831.67	831.67
12/25/2001	833.33	846.67	826.67	833.33
12/26/2001	845	853.33	815	816.67
12/27/2001	828.33	846.67	818.33	846.67
12/28/2001	843.33	851.67	838.33	850
12/31/2001	850	850	850	850

Menu

Create your free account now!

4568.T: Daiichi Sankyo Company, Limited Historical Data

2001 Historical Chart

Average

Low

High