Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daiichi Sankyo Company, Limited logo
4568.T
Daiichi Sankyo Company, Limited
06:30:00
2541.5 ¥
0.0000 (%0.00)
Previous Close: 2706
Day Low₺2537
Day High₺2662
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4568.T: Daiichi Sankyo Company, Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,049.6612
CLOSE 5,052.9592

Low

LOW 3,847

High

HIGH 6,257
DATEOPENHIGHLOWCLOSE
01/04/20243,9424,0203,8474,012
01/05/20244,0294,0353,9684,031
01/09/20244,1114,1764,0954,117
01/10/20244,1994,3864,1864,332
01/11/20244,3854,5384,3724,499
01/12/20244,6004,6004,4314,515
01/15/20244,4964,5634,4694,520
01/16/20244,5334,5994,5094,524
01/17/20244,4404,4814,3524,352
01/18/20244,3564,3684,2954,295
01/19/20244,3464,3734,3034,358
01/22/20244,3584,4354,3514,392
01/23/20244,4674,5334,3924,417
01/24/20244,3654,3914,3404,340
01/25/20244,3014,3604,2884,300
01/26/20244,3004,3614,2754,283
01/29/20244,3014,3694,3014,345
01/30/20244,3844,4144,3194,353
01/31/20244,2504,4264,2114,423
02/01/20244,6204,6904,5474,650
02/02/20244,6044,6364,4764,500
02/05/20244,5004,5844,4634,577
02/06/20244,5604,5654,4964,512
02/07/20244,5314,5324,4734,512
02/08/20244,5824,7244,5174,679
02/09/20244,6774,6794,5824,638
02/13/20244,7004,7294,6314,707
02/14/20244,6794,7904,6554,774
02/15/20244,8004,8194,7574,789
02/16/20244,9344,9424,8624,880
02/19/20244,9114,9204,8494,873
02/20/20244,9214,9884,8754,924
02/21/20244,9284,9334,8624,931
02/22/20244,9204,9334,8554,917
02/26/20244,9445,1184,9445,107
02/27/20245,0955,1735,0675,136
02/28/20245,0975,1535,0505,051
02/29/20244,9335,0064,9164,974
03/01/20244,9335,0024,9274,997
03/04/20245,0005,0174,8924,902
03/05/20244,7664,9504,7314,945
03/06/20244,9405,0074,8924,930
03/07/20244,9834,9904,7944,837
03/08/20244,9074,9074,8014,869
03/11/20244,7994,8314,7214,829
03/12/20244,7844,7934,6854,769
03/13/20244,7764,7834,6144,634
03/14/20244,6504,7174,6464,701
03/15/20244,6734,8314,6524,816
03/18/20244,8314,9664,8064,936
03/19/20244,8794,8884,8184,888
03/21/20244,9454,9584,8614,913
03/22/20244,8614,9714,8524,913
03/25/20244,9004,9194,8214,822
03/26/20244,8024,8914,7954,876
03/27/20244,9034,9794,8804,972
03/28/20244,9534,9534,7794,798
03/29/20244,8004,8164,7424,777
04/01/20244,7944,8144,6434,667
04/02/20244,6614,7044,6164,633
04/03/20244,5894,6884,4764,676
04/04/20244,7004,7934,6884,742
04/05/20244,7004,7454,6014,661
04/08/20244,6904,6974,6274,671
04/09/20244,6754,6964,5924,644
04/10/20244,6604,6984,4974,529
04/11/20244,4834,5544,4784,528
04/12/20244,5504,6434,5014,632
04/15/20244,5764,5944,5124,561
04/16/20244,4964,5564,4504,556
04/17/20244,5644,5674,4434,443
04/18/20244,4944,6034,4814,536
04/19/20244,5354,6424,5214,636
04/22/20244,6464,7064,6124,633
04/23/20244,6124,6884,5924,663
04/24/20244,6994,7554,6464,729
04/25/20244,6804,9774,6124,766
04/26/20244,7505,0584,7485,010
04/30/20245,2505,3835,2215,364
05/01/20245,3205,4095,2675,335
05/02/20245,3355,5205,3015,502
05/07/20245,3465,3835,2785,324
05/08/20245,3005,3675,2755,289
05/09/20245,2895,3215,1945,198
05/10/20245,2935,3895,2435,385
05/13/20245,3665,4485,3585,422
05/14/20245,4605,4965,3475,415
05/15/20245,4495,5085,4395,486
05/16/20245,4755,5065,3915,482
05/17/20245,4165,5475,3825,531
05/20/20245,5315,5545,4945,531
05/21/20245,5775,5965,4875,496
05/22/20245,4965,5245,3845,426
05/23/20245,4805,4945,3775,377
05/24/20245,2775,4555,2665,444
05/27/20245,4905,6345,4845,627
05/28/20245,6205,6565,4605,495
05/29/20245,4805,5235,3815,452
05/30/20245,3855,4185,2875,399
05/31/20245,4455,5835,4085,578
06/03/20245,6005,6315,4205,449
06/04/20245,4255,4905,3605,433
06/05/20245,5195,5865,4595,575
06/06/20245,7405,8105,6425,773
06/07/20245,7715,8335,7345,829
06/10/20245,8095,8485,7255,788
06/11/20245,7905,8335,7255,770
06/12/20245,6105,6545,5425,626
06/13/20245,6265,6405,5755,595
06/14/20245,4955,5335,4055,422
06/17/20245,3895,4165,3505,400
06/18/20245,4205,4475,2805,311
06/19/20245,3105,3435,2445,337
06/20/20245,3785,4985,3775,464
06/21/20245,4165,4635,3725,450
06/24/20245,4865,5075,4355,442
06/25/20245,5405,6055,5005,558
06/26/20245,6435,7225,6095,652
06/27/20245,3815,5415,3595,506
06/28/20245,5425,6265,5205,524
07/01/20245,4475,5465,4125,427
07/02/20245,6205,7065,5775,646
07/03/20245,6795,6945,6095,675
07/04/20245,6845,7185,5815,677
07/05/20245,7205,8185,6745,750
07/08/20245,7525,9085,7525,830
07/09/20245,8095,9295,7725,877
07/10/20245,8795,9595,8495,877
07/11/20245,9606,0565,9526,027
07/12/20245,9486,0465,9115,987
07/16/20246,0346,1056,0056,013
07/17/20246,0626,1096,0136,073
07/18/20245,9226,0555,9015,949
07/19/20246,0006,0045,8755,907
07/22/20245,9025,9095,8205,854
07/23/20245,8005,9485,8005,904
07/24/20245,9046,0065,8795,942
07/25/20245,8545,9005,7875,796
07/26/20245,6235,7285,5725,658
07/29/20245,6785,8515,6625,824
07/30/20245,7545,8495,7385,831
07/31/20245,6876,2085,6336,148
08/01/20246,0606,0905,7455,800
08/02/20245,6505,6995,4665,470
08/05/20245,2675,3814,7904,895
08/06/20245,2355,4605,1455,426
08/07/20245,4205,7315,3775,605
08/08/20245,5055,6995,3365,522
08/09/20245,6085,6095,4015,458
08/13/20245,5855,7655,5795,758
08/14/20245,8005,8095,6825,764
08/15/20245,7755,8205,7375,751
08/16/20245,8666,0085,8655,963
08/19/20245,9505,9555,7465,766
08/20/20245,8985,9065,7605,860
08/21/20245,7255,8655,7235,827
08/22/20245,8005,9525,7835,857
08/23/20245,9005,9905,8985,955
08/26/20245,8585,8885,7425,844
08/27/20245,8045,8715,7705,834
08/28/20245,9556,0655,9275,980
08/29/20246,0306,1546,0056,131
08/30/20246,2536,2576,0696,108
09/02/20246,1086,1655,9876,025
09/03/20245,9776,0255,9626,016
09/04/20245,9005,9575,8245,859
09/05/20245,8055,8325,6755,703
09/06/20245,6595,7105,6085,646
09/09/20245,6305,8335,5825,774
09/10/20245,3005,3615,1715,275
09/11/20245,2755,3215,1655,201
09/12/20245,2895,2895,0465,091
09/13/20245,0905,1915,0765,135
09/17/20245,1485,1644,9114,968
09/18/20244,9705,0504,8524,895
09/19/20245,0275,0554,9434,950
09/20/20245,0205,0394,9314,944
09/24/20244,6424,7974,6394,734
09/25/20244,6644,7464,6514,709
09/26/20244,7854,8924,7664,892
09/27/20244,8844,9054,7444,867
09/30/20244,7074,7554,6474,709
10/01/20244,7704,7804,6904,715
10/02/20244,6784,7224,6404,646
10/03/20244,7494,8674,7194,836
10/04/20244,7774,8764,7774,867
10/07/20244,9504,9584,8714,897
10/08/20244,8714,8904,8214,841
10/09/20244,8954,9594,8904,937
10/10/20244,9665,0244,9594,991
10/11/20245,0055,0384,9634,982
10/15/20245,0405,0864,9584,966
10/16/20244,9034,9614,8604,926
10/17/20244,9024,9364,8714,907
10/18/20244,9784,9874,9324,978
10/21/20244,9454,9564,8714,919
10/22/20244,9664,9774,8424,899
10/23/20244,8634,8934,8214,821
10/24/20244,7624,8324,7614,806
10/25/20244,7894,8144,7674,793
10/28/20244,7954,9454,7944,888
10/29/20244,8784,9474,8524,916
10/30/20244,9665,0534,9415,013
10/31/20244,9775,0444,8504,981
11/01/20244,8965,0244,8374,869
11/05/20244,8864,8994,8074,844
11/06/20244,8454,9054,8304,838
11/07/20244,8634,9434,8054,866
11/08/20244,8924,9374,8584,869
11/11/20244,8804,9104,8594,906
11/12/20244,8834,9174,8344,850
11/13/20244,7104,7494,5864,624
11/14/20244,6254,6664,5304,551
11/15/20244,6004,6484,5814,615
11/18/20244,4994,5204,4404,466
11/19/20244,5364,6084,5014,596
11/20/20244,6004,6254,4834,502
11/21/20244,5164,5504,4604,483
11/22/20244,4724,5014,4334,435
11/25/20244,5004,6274,4884,606
11/26/20244,5284,5604,4834,550
11/27/20244,6024,6694,5654,642
11/28/20244,7004,7534,6874,717
11/29/20244,7034,7604,6514,749
12/02/20244,7584,8784,7554,871
12/03/20244,9204,9514,8494,926
12/04/20244,9244,9434,8774,921
12/05/20244,9254,9334,7254,744
12/06/20244,8144,8184,6764,682
12/09/20244,6734,6764,5904,590
12/10/20244,6224,6624,5024,502
12/11/20244,4694,4984,3944,434
12/12/20244,4444,5214,4424,449
12/13/20244,3734,4134,2624,310
12/16/20244,2804,2894,2034,254
12/17/20244,2504,2634,2134,236
12/18/20244,2754,3834,2654,343
12/19/20244,3334,3834,3244,352
12/20/20244,4144,4194,3364,382
12/23/20244,4154,4444,3684,381
12/24/20244,3854,4244,3794,396
12/25/20244,4004,4004,3034,336
12/26/20244,3004,3454,2904,321
12/27/20244,3504,4284,3274,410
12/30/20244,4324,4374,3314,352