Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daiichi Sankyo Company, Limited logo
4568.T
Daiichi Sankyo Company, Limited
06:30:00
2541.5 ¥
0.0000 (%0.00)
Previous Close: 2706
Day Low₺2537
Day High₺2662
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4568.T: Daiichi Sankyo Company, Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,858.7673
CLOSE 2,851.6959

Low

LOW 1,981

High

HIGH 3,757
DATEOPENHIGHLOWCLOSE
01/04/20213,5663,6273,5403,615
01/05/20213,6243,6553,5073,510
01/06/20213,4723,5613,4623,479
01/07/20213,5383,6263,5383,613
01/08/20213,6183,6543,6023,645
01/12/20213,6503,6963,5963,640
01/13/20213,6113,6423,5883,635
01/14/20213,6503,7233,6363,647
01/15/20213,6313,6883,6033,674
01/18/20213,6753,7343,6623,665
01/19/20213,6773,7573,6743,750
01/20/20213,7203,7283,5913,601
01/21/20213,6523,6843,6043,609
01/22/20213,5503,6033,5073,580
01/25/20213,6003,6343,5633,586
01/26/20213,5653,5963,5523,554
01/27/20213,5513,5933,5283,531
01/28/20213,5273,5433,4653,466
01/29/20213,4723,5043,3643,365
02/01/20213,3953,4743,3403,368
02/02/20213,3733,3813,3133,358
02/03/20213,3583,3683,3053,325
02/04/20213,2903,3103,2383,243
02/05/20213,2833,3053,2363,242
02/08/20213,2383,2383,1363,225
02/09/20213,2053,2253,1673,214
02/10/20213,2003,2033,1363,195
02/12/20213,2243,2683,1973,251
02/15/20213,2923,3693,2873,368
02/16/20213,3803,3933,3213,349
02/17/20213,3753,3843,2913,302
02/18/20213,3333,3603,3033,316
02/19/20213,2593,3053,2453,304
02/22/20213,2973,3183,2613,261
02/24/20213,2223,2463,1733,173
02/25/20213,2003,2053,1673,179
02/26/20213,1593,1653,0103,010
03/01/20213,0713,1353,0693,095
03/02/20213,1223,1453,0413,103
03/03/20213,0793,1273,0623,093
03/04/20213,0543,0562,9963,033
03/05/20213,0373,0993,0353,095
03/08/20213,1003,1443,0883,105
03/09/20213,1483,2053,1253,180
03/10/20213,2003,2493,1933,200
03/11/20213,2103,2223,1523,161
03/12/20213,1403,2313,1363,223
03/15/20213,2363,2493,1823,212
03/16/20213,2543,2733,1803,262
03/17/20213,2403,3243,2313,320
03/18/20213,3723,4383,3623,408
03/19/20213,3903,4153,3033,347
03/22/20213,2853,2933,2263,230
03/23/20213,2963,3463,2423,244
03/24/20213,2343,2433,1473,149
03/25/20213,1723,1863,1393,163
03/26/20213,1893,2843,1793,265
03/29/20213,2883,3273,2683,298
03/30/20213,3403,3453,2733,301
03/31/20213,2413,3003,2033,225
04/01/20213,2453,2633,1473,155
04/02/20213,1683,1723,0863,112
04/05/20213,1273,1623,1023,161
04/06/20213,1603,1753,0513,065
04/07/20213,0263,0492,9923,001
04/08/20212,9952,997.52,921.52,941.5
04/09/20212,949.53,0092,9482,990
04/12/20212,995.52,9982,9652,976.5
04/13/20212,9753,0122,968.52,986.5
04/14/20212,986.52,9972,9642,978
04/15/20212,9873,0332,972.53,015
04/16/20213,0003,0112,9713,005
04/19/20213,0053,0092,9552,983
04/20/20212,9452,9512,902.52,921.5
04/21/20212,8902,963.52,8832,954.5
04/22/20212,9903,0392,9673,036
04/23/20213,0353,0933,0253,075
04/26/20213,0713,0712,9763,009
04/27/20213,0053,0052,8702,905
04/28/20212,8182,8452,781.52,815
04/30/20212,7702,822.52,7552,787
05/06/20212,861.52,889.52,8282,845.5
05/07/20212,8112,8322,7952,815.5
05/10/20212,8342,963.52,8342,922.5
05/11/20212,872.52,8892,762.52,782.5
05/12/20212,7762,795.52,6962,721
05/13/20212,707.52,7402,6812,694.5
05/14/20212,700.52,7282,6752,702.5
05/17/20212,700.52,7052,624.52,633
05/18/20212,6202,6822,615.52,639.5
05/19/20212,6102,6332,5842,623.5
05/20/20212,5952,6392,5782,626.5
05/21/20212,6622,6882,615.52,632
05/24/20212,5852,616.52,570.52,575.5
05/25/20212,602.52,6062,559.52,567
05/26/20212,572.52,6112,5612,561.5
05/27/20212,5402,554.52,496.52,511.5
05/28/20212,5102,5632,507.52,532
05/31/20212,5502,602.52,5302,530
06/01/20212,5442,544.52,4532,465
06/02/20212,4402,4732,4162,425
06/03/20212,426.52,5052,419.52,472.5
06/04/20212,4702,489.52,4362,441
06/07/20212,465.52,472.52,3592,366.5
06/08/20212,4002,496.52,3902,483
06/09/20212,470.52,4912,4262,452
06/10/20212,4542,5102,4502,497
06/11/20212,5382,583.52,5252,573.5
06/14/20212,6802,685.52,5702,609
06/15/20212,623.52,6432,6002,620
06/16/20212,608.52,6112,557.52,601
06/17/20212,5952,6012,5472,554.5
06/18/20212,5652,5672,5032,510.5
06/21/20212,460.52,463.52,412.52,440
06/22/20212,4842,546.52,4712,531
06/23/20212,5212,526.52,475.52,475.5
06/24/20212,4512,465.52,4332,443
06/25/20212,449.52,4822,4372,445
06/28/20212,4552,4922,4482,465.5
06/29/20212,436.52,445.52,395.52,395.5
06/30/20212,3982,4052,3722,394.5
07/01/20212,3992,4042,3752,394.5
07/02/20212,4002,4122,370.52,382
07/05/20212,399.52,405.52,343.52,346
07/06/20212,3452,350.52,3212,323.5
07/07/20212,290.52,291.52,252.52,280
07/08/20212,2822,298.52,2712,271
07/09/20212,237.52,2452,1822,237.5
07/12/20212,319.52,3252,2882,309
07/13/20212,3242,3622,3162,339.5
07/14/20212,3332,334.52,3002,326
07/15/20212,3032,307.52,2422,250
07/16/20212,2302,248.52,210.52,214.5
07/19/20212,2142,234.52,2012,227
07/20/20212,2002,2462,2002,229.5
07/21/20212,242.52,258.52,2202,225.5
07/26/20212,269.52,2872,2402,256.5
07/27/20212,2552,2632,2332,251
07/28/20212,2302,2472,212.52,224.5
07/29/20212,2502,2552,215.52,225.5
07/30/20212,2212,2262,1532,159.5
08/02/20212,1562,159.52,0652,086.5
08/03/20212,0862,1022,060.52,065.5
08/04/20212,0792,081.52,0232,027
08/05/20212,0232,0461,996.52,001
08/06/20211,991.52,0201,9811,989.5
08/10/20212,0312,1212,024.52,093
08/11/20212,1122,2162,105.52,147
08/12/20212,232.52,2822,211.52,271.5
08/13/20212,3052,3182,258.52,296.5
08/16/20212,3042,3742,297.52,350
08/17/20212,4002,473.52,362.52,417
08/18/20212,422.52,4702,401.52,403
08/19/20212,4002,4962,3812,456
08/20/20212,529.52,5662,5052,516
08/23/20212,5662,5922,522.52,540.5
08/24/20212,5452,581.52,5392,545.5
08/25/20212,538.52,6592,491.52,580
08/26/20212,603.52,639.52,5562,567
08/27/20212,5792,596.52,530.52,558
08/30/20212,586.52,5892,492.52,544
08/31/20212,527.52,6222,524.52,614.5
09/01/20212,604.52,6632,5932,655
09/02/20212,6532,6782,6272,655.5
09/03/20212,694.52,7892,6872,784.5
09/06/20212,8272,8322,7552,790
09/07/20212,815.52,8202,780.52,790
09/08/20212,7752,8792,773.52,875
09/09/20212,865.52,8702,810.52,813.5
09/10/20212,825.52,870.52,8212,870.5
09/13/20212,8392,8392,765.52,802
09/14/20212,8102,8182,7622,779
09/15/20212,758.52,761.52,715.52,723.5
09/16/20212,7402,7692,713.52,769
09/17/20212,765.52,858.52,7622,804.5
09/21/20213,0053,0982,990.53,020
09/22/20213,0203,0942,9933,084
09/24/20213,1503,1703,0573,076
09/27/20213,1233,1283,0733,084
09/28/20213,0203,0622,994.53,024
09/29/20212,9732,989.52,921.52,946.5
09/30/20212,972.53,0332,9632,979.5
10/01/20213,0003,0292,911.52,948
10/04/20212,9802,994.52,903.52,943.5
10/05/20212,893.52,9262,8332,908
10/06/20212,907.52,952.52,866.52,902.5
10/07/20212,919.52,951.52,881.52,890
10/08/20212,9292,9592,892.52,900.5
10/11/20212,8962,9922,8812,951.5
10/12/20212,9412,9492,9022,930.5
10/13/20212,8932,9402,890.52,900
10/14/20212,8992,951.52,8572,920
10/15/20212,941.52,9512,910.52,942.5
10/18/20212,9102,9122,8342,839.5
10/19/20212,829.52,859.52,7622,772.5
10/20/20212,744.52,797.52,721.52,760
10/21/20212,778.52,809.52,7272,734
10/22/20212,741.52,787.52,7382,750.5
10/25/20212,7222,7682,721.52,739.5
10/26/20212,773.52,8552,746.52,855
10/27/20212,9032,9192,8582,884
10/28/20212,8572,8652,7992,821
10/29/20212,851.52,9012,7702,867
11/01/20212,9502,9582,8202,874
11/02/20212,8502,8752,835.52,851
11/04/20212,9012,9092,8212,829
11/05/20212,839.52,8472,745.52,774.5
11/08/20212,778.52,799.52,767.52,791
11/09/20212,7752,8072,738.52,760
11/10/20212,773.52,8022,7532,761.5
11/11/20212,7592,817.52,728.52,815
11/12/20212,8452,8992,834.52,891
11/15/20212,9012,962.52,897.52,962.5
11/16/20212,966.53,0492,9633,034
11/17/20213,0073,0072,9652,996.5
11/18/20213,0003,0072,9402,967
11/19/20212,9903,0032,9692,995
11/22/20212,9903,0112,971.53,000
11/24/20213,0003,0102,971.53,000
11/25/20213,0113,0563,0013,035
11/26/20213,0183,0222,915.52,942
11/29/20212,9482,9782,8892,912
11/30/20212,9052,9322,824.52,824.5
12/01/20212,8232,8552,751.52,834.5
12/02/20212,884.52,897.52,811.52,839
12/03/20212,8312,8682,7922,846.5
12/06/20212,835.52,8432,6452,671
12/07/20212,693.52,7492,6002,719.5
12/08/20212,6922,8182,6922,813.5
12/09/20212,821.52,8532,787.52,829.5
12/10/20212,8002,812.52,760.52,807.5
12/13/20212,8302,8682,7972,823.5
12/14/20212,8362,9022,8332,855
12/15/20212,810.52,8692,803.52,815
12/16/20212,9022,9152,864.52,899.5
12/17/20212,856.52,8902,7992,803.5
12/20/20212,772.52,8182,7442,771
12/21/20212,8212,887.52,799.52,864
12/22/20212,871.52,9172,868.52,904
12/23/20212,8832,897.52,862.52,897.5
12/24/20212,8992,926.52,8782,904.5
12/27/20212,9102,936.52,8902,930.5
12/28/20212,9452,9692,9122,935.5
12/29/20212,9302,9492,892.52,924
12/30/20212,9112,9392,9002,925