Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daiichi Sankyo Company, Limited logo
4568.T
Daiichi Sankyo Company, Limited
06:30:00
2541.5 ¥
0.0000 (%0.00)
Previous Close: 2706
Day Low₺2537
Day High₺2662
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4568.T: Daiichi Sankyo Company, Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 565.917
CLOSE 565.6807

Low

LOW 450

High

HIGH 693.33
DATEOPENHIGHLOWCLOSE
01/01/2003567.67567.67567.67567.67
01/02/2003567.67567.67567.67567.67
01/03/2003567.67567.67567.67567.67
01/06/2003582.33592579.67580.33
01/07/2003571.67580566.33566.33
01/08/2003558.67563.33550.33555.33
01/09/2003550556.67543.33556.67
01/10/2003565565543.33555
01/13/2003555555555555
01/14/2003565574.33560560
01/15/2003570570548.33569.33
01/16/2003566.67575557.67575
01/17/2003570581.67570576
01/20/2003566578.67555.67570.33
01/21/2003570570556.67562.33
01/22/2003562.67565550.33556.67
01/23/2003563568.33557563.33
01/24/2003553.33563.33550558
01/27/2003558.33571.67555567
01/28/2003557572.67556566
01/29/2003560563.33540546
01/30/2003540.67544.33536.33540
01/31/2003533.67542.67531.33537.67
02/03/2003527.67552.33527.67546.67
02/04/2003552.67552.67540.33544.33
02/05/2003556.67572550.67558.67
02/06/2003558.67565.33553.33562
02/07/2003565568.33554.33561.67
02/10/2003562566555.67564
02/11/2003564564564564
02/12/2003564.33575.33564575
02/13/2003575575567571.33
02/14/2003573.67586571.33576.67
02/17/2003576.67586.33576.67584
02/18/2003584.33584.33568.33572
02/19/2003579579568.67572
02/20/2003565572556.67572
02/21/2003576.33577557560.67
02/24/2003569.33569.67554559.67
02/25/2003551554.67537.67541.33
02/26/2003541.33556.33540.33543.33
02/27/2003536.67538529.67536
02/28/2003536.33538526.67528
03/03/2003531.67539.67529536.67
03/04/2003537549.67535.33547
03/05/2003547564545561.67
03/06/2003560564550.33550.33
03/07/2003548.33556.67541.33541.33
03/10/2003549.33568.67546.67557.33
03/11/2003555558.33530530
03/12/2003530.67551.67530535
03/13/2003538.33543.67532532.33
03/14/2003532.33541528.67533.33
03/17/2003535538.33530534
03/18/2003537.33539.67520.33520.33
03/19/2003521.67530.33513.33530.33
03/20/2003537.33548.33533.33540.33
03/21/2003540.33540.33540.33540.33
03/24/2003543.33551542.67542.67
03/25/2003550555.67539546
03/26/2003541545539.67540.67
03/27/2003548.67552.33540.67550.67
03/28/2003544.67551540545.33
03/31/2003549.33549.67520.33529.33
04/01/2003529.33529.33519.33527.67
04/02/2003520.33531.67514528
04/03/2003545.67549531.67533.33
04/04/2003542.33550540.33549.33
04/07/2003555566.33550.33561
04/08/2003561.67569.67550.33554.33
04/09/2003555.67566.67554.33559.33
04/10/2003559.33560.67551.67559.67
04/11/2003566.67573552552
04/14/2003552.33573.33552.33561.67
04/15/2003566570.67559559
04/16/2003561.67569.67556.33556.33
04/17/2003556.33558.33543544.33
04/18/2003544.33556.67544.33545.67
04/21/2003539545.67529.33544
04/22/2003544.67544.67527534
04/23/2003538558.33534.67540
04/24/2003549.67553.33539.67543.33
04/25/2003545548.33540.33543.67
04/28/2003541.67542.67503.67532.67
04/29/2003532.67532.67532.67532.67
04/30/2003522.67525495.33503.33
05/01/2003453.33488.33450483.67
05/02/2003489.67489.67474.67482.67
05/05/2003482.67482.67482.67482.67
05/06/2003489.33492485488.33
05/07/2003483.67488.33467.33472.67
05/08/2003479.33498478.67491
05/09/2003504.33507500503.33
05/12/2003505.33505.33500501.67
05/13/2003506.67519.33501.67501.67
05/14/2003509.67509.67497500.33
05/15/2003501.67501.67488.33496.67
05/16/2003503.33503.33492.67497
05/19/2003497.67500.33486.67499.67
05/20/2003496.67504.67495.67497.67
05/21/2003497.67507.67490494.33
05/22/2003494.67497.33486.67491.67
05/23/2003493496.67491.33491.67
05/26/2003491.67496.67487.67489.67
05/27/2003489.67493483.67485.67
05/28/2003485.33493.67484.67486.67
05/29/2003485.67488.67482486.67
05/30/2003493.33509.67490.67501.33
06/02/2003503.33507.67500500
06/03/2003500505500500.33
06/04/2003505508.33500.33501.67
06/05/2003502508.33502507
06/06/2003510.33515506.67508.33
06/09/2003516.67519.67509.33516.67
06/10/2003516.33522509.33516.67
06/11/2003517.33530516.67518
06/12/2003531.67546.67519.67535
06/13/2003545549539545
06/16/2003533.33540.33526.33537
06/17/2003537.33552537546.67
06/18/2003556.67559.67544.67546.67
06/19/2003546.67546.67535.33543.33
06/20/2003543.67556.67542546.67
06/23/2003547553.33536.67551.33
06/24/2003548.67551535537.67
06/25/2003537.67543.33534.33534.33
06/26/2003543.33543.33533.67541
06/27/2003541551.33534.67538.67
06/30/2003548.67548.67518521.33
07/01/2003531.33544.33528.33536.67
07/02/2003528.33550528.33546.67
07/03/2003538.33546527537.33
07/04/2003539.33546.67530.33532.33
07/07/2003532.33542525526
07/08/2003531.33533520524.33
07/09/2003526.67543520.67543
07/10/2003544.67568.33542.33560
07/11/2003556.67563553558.33
07/14/2003556.67560540559.67
07/15/2003550.33556.67535.67538.67
07/16/2003535.67548.33535.67538.67
07/17/2003528.67546528.33532
07/18/2003545549540.33545.33
07/21/2003545.33545.33545.33545.33
07/22/2003549.33549.33533.67542
07/23/2003542.33552538.67539.67
07/24/2003540.67549.33536.67536.67
07/25/2003531.67545525539.67
07/28/2003539.67544.67533.67544.33
07/29/2003550555545550.33
07/30/2003556.33556.33536.67540
07/31/2003548.33553.33542.33542.33
08/01/2003540542.67533.33542.33
08/04/2003540542.33531.67531.67
08/05/2003536.67542.67531537.33
08/06/2003537.67548534534.67
08/07/2003535535528529.67
08/08/2003529.33544.67529.33540.67
08/11/2003546557.33544.67552.67
08/12/2003556.67562.67553554
08/13/2003560577559.67570.67
08/14/2003569.67574.33561.67574.33
08/15/2003564.33583.33557564
08/18/2003566.67580566.33575.67
08/19/2003583.33586546.67551.33
08/20/2003561.33573561.33569.33
08/21/2003570581.67560578
08/22/2003578.33579.67567567.67
08/25/2003577.67582573.67580
08/26/2003581593578.67591
08/27/2003581589.67581587.67
08/28/2003574.33605.33569.33598.33
08/29/2003600600.67577594.67
09/01/2003574.67589.33558589.33
09/02/2003569.33585567.67581.67
09/03/2003583.33614583.33611.33
09/04/2003620663.33618.33642
09/05/2003660660629648.67
09/08/2003646.67647634.33643.33
09/09/2003638.33648.33635.33647.67
09/10/2003637.67650.33635.67642.67
09/11/2003636.67639621.67627
09/12/2003636.67654627.33646.67
09/15/2003646.67646.67646.67646.67
09/16/2003663.33673.33656.67666.67
09/17/2003693.33693.33678.33681.67
09/18/2003668.33676.67651676.67
09/19/2003686.67691.67656.67656.67
09/22/2003646.67656.33627.33637.67
09/23/2003637.67637.67637.67637.67
09/24/2003641.67658.67633.33648.33
09/25/2003623.33648.33622.67631.33
09/26/2003622.67632.33606.67613.33
09/29/2003613.67613.67598612.67
09/30/2003602.67615.33595.67603.33
10/01/2003601.33621601613.33
10/02/2003623.33633611621.33
10/03/2003631.33633621.33621.33
10/06/2003641.33643622.33622.33
10/07/2003618.67632.33618.67624.33
10/08/2003614.33629.33600.67603.67
10/09/2003604.33613.67596.67607
10/10/2003605.33625596.67610.33
10/13/2003610.33610.33610.33610.33
10/14/2003620.33626.33611611
10/15/2003621621609612.67
10/16/2003621.67621.67606.33615
10/17/2003610.33619.67599606.33
10/20/2003588609.67577600
10/21/2003598.33602.67590.67593.33
10/22/2003603.33606.67593.33598.33
10/23/2003583.67586.67564.67571
10/24/2003561570550557.33
10/27/2003567.33585.67559.67585
10/28/2003568576.67560570.33
10/29/2003580.33593.33577.33583.33
10/30/2003585591.33577.33589.67
10/31/2003581.67581.67554.67560
11/03/2003560560560560
11/04/2003572.33578.33564573.33
11/05/2003571.67578.33563.67577.67
11/06/2003576.67580561.67569.33
11/07/2003566.67568.33556.67566.67
11/10/2003576.67576.67564575
11/11/2003575576.33561567
11/12/2003577583.33570.67583.33
11/13/2003581.67589.33559.67567.33
11/14/2003564.33578.33564.33571.33
11/17/2003556.67570553.33566
11/18/2003569574.67553.67573.33
11/19/2003583.33599573.33597.67
11/20/2003603.33616.67591616.67
11/21/2003625634611.67632
11/24/2003632632632632
11/25/2003632.33640619.67630.33
11/26/2003620.33625605.33618.67
11/27/2003625625608613.33
11/28/2003603.33615603.33614.33
12/01/2003614.67634.33604630
12/02/2003630630.33612617.33
12/03/2003617.67626612.33620
12/04/2003616.67623.33612.67621
12/05/2003624.33624.67613.33618
12/08/2003606.67621.67606617
12/09/2003617.33626.67615.67626.67
12/10/2003626.67626.67611618.33
12/11/2003612.33628.33610.67625.67
12/12/2003624631.67616.33620.33
12/15/2003632.33638.33621.67631.67
12/16/2003621.67629621628.33
12/17/2003630630615616.33
12/18/2003610.33630.67610.33628.33
12/19/2003630.67634.33627.33628.67
12/22/2003633.33636.33629.33633.33
12/23/2003633.33633.33633.33633.33
12/24/2003633.67634.67629.67632.33
12/25/2003632.33635628628.33
12/26/2003623.33633.33620.33633.33
12/29/2003633.33645633.33633.33
12/30/2003643.33645.67637.33643.67
12/31/2003643.67643.67643.67643.67