4568.T
Daiichi Sankyo Company, Limited
06:30:00
2541.5 ¥
0.0000 (%0.00)
Previous Close: 2706
Day Low₺2537
Day High₺2662
4568.T: Daiichi Sankyo Company, Limited Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,302.9512
CLOSE 4,295.3008
Low
LOW 3,566
High
HIGH 5,162
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2023 | 4,200 | 4,201 | 3,985 | 4,005 |
| 01/05/2023 | 4,038 | 4,040 | 3,910 | 3,927 |
| 01/06/2023 | 3,908 | 4,080 | 3,901 | 4,065 |
| 01/10/2023 | 4,183 | 4,199 | 3,985 | 4,030 |
| 01/11/2023 | 4,020 | 4,041 | 3,926 | 3,952 |
| 01/12/2023 | 3,976 | 4,047 | 3,940 | 4,044 |
| 01/13/2023 | 4,034 | 4,146 | 4,001 | 4,134 |
| 01/16/2023 | 4,131 | 4,131 | 4,045 | 4,091 |
| 01/17/2023 | 4,071 | 4,106 | 4,019 | 4,082 |
| 01/18/2023 | 4,125 | 4,277 | 4,125 | 4,251 |
| 01/19/2023 | 4,248 | 4,248 | 4,142 | 4,165 |
| 01/20/2023 | 4,158 | 4,210 | 4,121 | 4,208 |
| 01/23/2023 | 4,245 | 4,292 | 4,203 | 4,270 |
| 01/24/2023 | 4,310 | 4,377 | 4,282 | 4,355 |
| 01/25/2023 | 4,329 | 4,395 | 4,324 | 4,390 |
| 01/26/2023 | 4,361 | 4,413 | 4,352 | 4,377 |
| 01/27/2023 | 4,426 | 4,430 | 4,329 | 4,335 |
| 01/30/2023 | 4,387 | 4,404 | 4,241 | 4,274 |
| 01/31/2023 | 4,250 | 4,303 | 4,041 | 4,064 |
| 02/01/2023 | 4,035 | 4,097 | 3,993 | 4,094 |
| 02/02/2023 | 4,049 | 4,086 | 4,013 | 4,040 |
| 02/03/2023 | 4,040 | 4,102 | 3,993 | 4,061 |
| 02/06/2023 | 4,118 | 4,128 | 4,051 | 4,087 |
| 02/07/2023 | 4,095 | 4,116 | 4,046 | 4,070 |
| 02/08/2023 | 4,130 | 4,215 | 4,128 | 4,193 |
| 02/09/2023 | 4,180 | 4,254 | 4,171 | 4,250 |
| 02/10/2023 | 4,320 | 4,338 | 4,210 | 4,239 |
| 02/13/2023 | 4,214 | 4,222 | 4,140 | 4,170 |
| 02/14/2023 | 4,233 | 4,255 | 4,158 | 4,206 |
| 02/15/2023 | 4,170 | 4,189 | 4,146 | 4,179 |
| 02/16/2023 | 4,185 | 4,279 | 4,176 | 4,247 |
| 02/17/2023 | 4,300 | 4,336 | 4,240 | 4,300 |
| 02/20/2023 | 4,306 | 4,336 | 4,242 | 4,277 |
| 02/21/2023 | 4,235 | 4,289 | 4,233 | 4,275 |
| 02/22/2023 | 4,323 | 4,440 | 4,299 | 4,417 |
| 02/24/2023 | 4,392 | 4,401 | 4,244 | 4,323 |
| 02/27/2023 | 4,312 | 4,324 | 4,285 | 4,324 |
| 02/28/2023 | 4,339 | 4,392 | 4,275 | 4,283 |
| 03/01/2023 | 4,222 | 4,248 | 4,152 | 4,220 |
| 03/02/2023 | 4,237 | 4,265 | 4,180 | 4,250 |
| 03/03/2023 | 4,240 | 4,470 | 4,207 | 4,468 |
| 03/06/2023 | 4,418 | 4,480 | 4,412 | 4,431 |
| 03/07/2023 | 4,396 | 4,425 | 4,385 | 4,416 |
| 03/08/2023 | 4,405 | 4,427 | 4,367 | 4,412 |
| 03/09/2023 | 4,482 | 4,534 | 4,425 | 4,501 |
| 03/10/2023 | 4,431 | 4,474 | 4,399 | 4,418 |
| 03/13/2023 | 4,392 | 4,404 | 4,276 | 4,351 |
| 03/14/2023 | 4,298 | 4,394 | 4,265 | 4,352 |
| 03/15/2023 | 4,394 | 4,402 | 4,312 | 4,358 |
| 03/16/2023 | 4,309 | 4,420 | 4,274 | 4,420 |
| 03/17/2023 | 4,500 | 4,579 | 4,494 | 4,579 |
| 03/20/2023 | 4,553 | 4,562 | 4,423 | 4,489 |
| 03/22/2023 | 4,559 | 4,715 | 4,552 | 4,670 |
| 03/23/2023 | 4,604 | 4,638 | 4,537 | 4,634 |
| 03/24/2023 | 4,615 | 4,691 | 4,593 | 4,670 |
| 03/27/2023 | 4,740 | 4,746 | 4,650 | 4,694 |
| 03/28/2023 | 4,754 | 4,761 | 4,615 | 4,650 |
| 03/29/2023 | 4,650 | 4,650 | 4,562 | 4,640 |
| 03/30/2023 | 4,695 | 4,791 | 4,690 | 4,738 |
| 03/31/2023 | 4,790 | 4,864 | 4,770 | 4,822 |
| 04/03/2023 | 4,821 | 4,869 | 4,793 | 4,830 |
| 04/04/2023 | 4,830 | 4,839 | 4,762 | 4,772 |
| 04/05/2023 | 4,762 | 4,774 | 4,555 | 4,567 |
| 04/06/2023 | 4,612 | 4,613 | 4,568 | 4,593 |
| 04/07/2023 | 4,574 | 4,581 | 4,496 | 4,531 |
| 04/10/2023 | 4,585 | 4,638 | 4,557 | 4,635 |
| 04/11/2023 | 4,600 | 4,614 | 4,522 | 4,555 |
| 04/12/2023 | 4,625 | 4,636 | 4,587 | 4,620 |
| 04/13/2023 | 4,620 | 4,728 | 4,601 | 4,719 |
| 04/14/2023 | 4,739 | 4,766 | 4,708 | 4,730 |
| 04/17/2023 | 4,701 | 4,754 | 4,685 | 4,752 |
| 04/18/2023 | 4,790 | 4,819 | 4,770 | 4,786 |
| 04/19/2023 | 4,834 | 4,834 | 4,760 | 4,809 |
| 04/20/2023 | 4,770 | 4,799 | 4,747 | 4,765 |
| 04/21/2023 | 4,746 | 4,769 | 4,723 | 4,750 |
| 04/24/2023 | 4,816 | 4,820 | 4,761 | 4,820 |
| 04/25/2023 | 4,851 | 4,918 | 4,785 | 4,799 |
| 04/26/2023 | 4,772 | 4,786 | 4,661 | 4,709 |
| 04/27/2023 | 4,650 | 4,721 | 4,505 | 4,710 |
| 04/28/2023 | 4,749 | 4,806 | 4,538 | 4,647 |
| 05/01/2023 | 4,616 | 4,667 | 4,598 | 4,605 |
| 05/02/2023 | 4,675 | 4,705 | 4,637 | 4,687 |
| 05/08/2023 | 4,637 | 4,657 | 4,517 | 4,565 |
| 05/09/2023 | 4,520 | 4,616 | 4,504 | 4,583 |
| 05/10/2023 | 4,551 | 4,552 | 4,430 | 4,432 |
| 05/11/2023 | 4,431 | 4,535 | 4,426 | 4,515 |
| 05/12/2023 | 4,525 | 4,600 | 4,505 | 4,600 |
| 05/15/2023 | 4,644 | 4,684 | 4,583 | 4,676 |
| 05/16/2023 | 4,725 | 4,794 | 4,702 | 4,770 |
| 05/17/2023 | 4,800 | 4,833 | 4,787 | 4,821 |
| 05/18/2023 | 4,836 | 4,889 | 4,825 | 4,860 |
| 05/19/2023 | 4,887 | 4,981 | 4,843 | 4,971 |
| 05/22/2023 | 4,931 | 4,967 | 4,815 | 4,875 |
| 05/23/2023 | 4,945 | 4,969 | 4,815 | 4,871 |
| 05/24/2023 | 4,822 | 4,835 | 4,782 | 4,791 |
| 05/25/2023 | 4,725 | 4,737 | 4,572 | 4,581 |
| 05/26/2023 | 4,571 | 4,590 | 4,492 | 4,507 |
| 05/29/2023 | 4,577 | 4,608 | 4,507 | 4,544 |
| 05/30/2023 | 4,585 | 4,623 | 4,538 | 4,570 |
| 05/31/2023 | 4,506 | 4,551 | 4,445 | 4,540 |
| 06/01/2023 | 4,560 | 4,641 | 4,542 | 4,638 |
| 06/02/2023 | 4,642 | 4,719 | 4,615 | 4,711 |
| 06/05/2023 | 4,781 | 4,809 | 4,725 | 4,809 |
| 06/06/2023 | 4,800 | 4,907 | 4,737 | 4,903 |
| 06/07/2023 | 4,886 | 4,910 | 4,771 | 4,771 |
| 06/08/2023 | 4,741 | 4,778 | 4,702 | 4,740 |
| 06/09/2023 | 4,831 | 4,934 | 4,806 | 4,909 |
| 06/12/2023 | 4,990 | 5,111 | 4,988 | 5,111 |
| 06/13/2023 | 5,082 | 5,162 | 5,075 | 5,147 |
| 06/14/2023 | 5,111 | 5,140 | 4,968 | 4,999 |
| 06/15/2023 | 4,966 | 4,985 | 4,800 | 4,800 |
| 06/16/2023 | 4,774 | 4,845 | 4,687 | 4,836 |
| 06/19/2023 | 4,887 | 4,908 | 4,739 | 4,758 |
| 06/20/2023 | 4,721 | 4,738 | 4,678 | 4,737 |
| 06/21/2023 | 4,736 | 4,773 | 4,704 | 4,713 |
| 06/22/2023 | 4,695 | 4,753 | 4,643 | 4,646 |
| 06/23/2023 | 4,630 | 4,668 | 4,549 | 4,577 |
| 06/26/2023 | 4,588 | 4,625 | 4,512 | 4,595 |
| 06/27/2023 | 4,525 | 4,561 | 4,505 | 4,527 |
| 06/28/2023 | 4,545 | 4,622 | 4,529 | 4,622 |
| 06/29/2023 | 4,670 | 4,736 | 4,662 | 4,666 |
| 06/30/2023 | 4,650 | 4,657 | 4,541 | 4,550 |
| 07/03/2023 | 4,642 | 4,644 | 4,572 | 4,578 |
| 07/04/2023 | 3,900 | 3,999 | 3,878 | 3,900 |
| 07/05/2023 | 4,000 | 4,175 | 3,983 | 4,166 |
| 07/06/2023 | 4,106 | 4,170 | 4,101 | 4,107 |
| 07/07/2023 | 4,108 | 4,158 | 4,061 | 4,133 |
| 07/10/2023 | 4,099 | 4,111 | 4,003 | 4,005 |
| 07/11/2023 | 3,980 | 3,998 | 3,873 | 3,873 |
| 07/12/2023 | 3,876 | 3,911 | 3,767 | 3,790 |
| 07/13/2023 | 3,821 | 4,005 | 3,814 | 3,986 |
| 07/14/2023 | 3,971 | 4,014 | 3,926 | 3,930 |
| 07/18/2023 | 3,910 | 3,992 | 3,893 | 3,903 |
| 07/19/2023 | 3,952 | 4,009 | 3,940 | 4,009 |
| 07/20/2023 | 4,010 | 4,039 | 3,966 | 3,970 |
| 07/21/2023 | 4,022 | 4,054 | 3,990 | 4,037 |
| 07/24/2023 | 4,098 | 4,126 | 4,072 | 4,102 |
| 07/25/2023 | 4,113 | 4,137 | 4,096 | 4,122 |
| 07/26/2023 | 4,137 | 4,146 | 4,100 | 4,127 |
| 07/27/2023 | 4,130 | 4,172 | 4,111 | 4,168 |
| 07/28/2023 | 4,124 | 4,138 | 4,018 | 4,115 |
| 07/31/2023 | 4,234 | 4,354 | 4,197 | 4,347 |
| 08/01/2023 | 4,417 | 4,440 | 4,291 | 4,437 |
| 08/02/2023 | 4,358 | 4,360 | 4,303 | 4,303 |
| 08/03/2023 | 4,290 | 4,290 | 4,178 | 4,226 |
| 08/04/2023 | 4,215 | 4,231 | 4,180 | 4,197 |
| 08/07/2023 | 4,193 | 4,304 | 4,173 | 4,279 |
| 08/08/2023 | 4,293 | 4,293 | 4,230 | 4,242 |
| 08/09/2023 | 4,259 | 4,336 | 4,259 | 4,321 |
| 08/10/2023 | 4,341 | 4,406 | 4,311 | 4,386 |
| 08/14/2023 | 4,450 | 4,460 | 4,368 | 4,386 |
| 08/15/2023 | 4,405 | 4,411 | 4,355 | 4,381 |
| 08/16/2023 | 4,355 | 4,372 | 4,283 | 4,283 |
| 08/17/2023 | 4,222 | 4,261 | 4,173 | 4,247 |
| 08/18/2023 | 4,200 | 4,220 | 4,129 | 4,160 |
| 08/21/2023 | 4,208 | 4,218 | 4,159 | 4,194 |
| 08/22/2023 | 4,195 | 4,202 | 4,132 | 4,174 |
| 08/23/2023 | 4,174 | 4,233 | 4,162 | 4,220 |
| 08/24/2023 | 4,233 | 4,244 | 4,190 | 4,230 |
| 08/25/2023 | 4,197 | 4,255 | 4,191 | 4,206 |
| 08/28/2023 | 4,255 | 4,287 | 4,229 | 4,271 |
| 08/29/2023 | 4,302 | 4,309 | 4,238 | 4,254 |
| 08/30/2023 | 4,250 | 4,288 | 4,216 | 4,219 |
| 08/31/2023 | 4,243 | 4,327 | 4,220 | 4,299 |
| 09/01/2023 | 4,288 | 4,336 | 4,269 | 4,287 |
| 09/04/2023 | 4,329 | 4,329 | 4,258 | 4,284 |
| 09/05/2023 | 4,270 | 4,270 | 4,187 | 4,238 |
| 09/06/2023 | 4,280 | 4,280 | 4,198 | 4,221 |
| 09/07/2023 | 4,195 | 4,197 | 4,110 | 4,127 |
| 09/08/2023 | 4,069 | 4,167 | 4,063 | 4,155 |
| 09/11/2023 | 4,157 | 4,168 | 4,071 | 4,119 |
| 09/12/2023 | 4,141 | 4,197 | 4,116 | 4,197 |
| 09/13/2023 | 4,195 | 4,195 | 4,075 | 4,107 |
| 09/14/2023 | 4,167 | 4,170 | 4,114 | 4,114 |
| 09/15/2023 | 4,150 | 4,156 | 4,101 | 4,123 |
| 09/19/2023 | 4,123 | 4,135 | 4,025 | 4,055 |
| 09/20/2023 | 4,037 | 4,053 | 4,007 | 4,013 |
| 09/21/2023 | 3,985 | 3,987 | 3,909 | 3,909 |
| 09/22/2023 | 3,883 | 3,891 | 3,845 | 3,891 |
| 09/25/2023 | 4,045 | 4,207 | 4,034 | 4,185 |
| 09/26/2023 | 4,115 | 4,116 | 3,993 | 4,005 |
| 09/27/2023 | 4,005 | 4,152 | 4,005 | 4,146 |
| 09/28/2023 | 4,135 | 4,221 | 4,093 | 4,189 |
| 09/29/2023 | 4,141 | 4,170 | 4,069 | 4,106 |
| 10/02/2023 | 4,130 | 4,146 | 4,043 | 4,054 |
| 10/03/2023 | 4,070 | 4,079 | 4,032 | 4,057 |
| 10/04/2023 | 3,988 | 3,996 | 3,925 | 3,945 |
| 10/05/2023 | 3,948 | 4,031 | 3,891 | 4,030 |
| 10/06/2023 | 4,013 | 4,029 | 3,951 | 3,963 |
| 10/10/2023 | 3,970 | 4,059 | 3,954 | 4,046 |
| 10/11/2023 | 4,047 | 4,071 | 4,003 | 4,031 |
| 10/12/2023 | 4,098 | 4,182 | 4,087 | 4,171 |
| 10/13/2023 | 4,145 | 4,149 | 4,073 | 4,098 |
| 10/16/2023 | 4,046 | 4,059 | 4,016 | 4,037 |
| 10/17/2023 | 4,016 | 4,051 | 3,981 | 4,035 |
| 10/18/2023 | 3,980 | 3,994 | 3,823 | 3,849 |
| 10/19/2023 | 3,733 | 3,760 | 3,566 | 3,579 |
| 10/20/2023 | 4,209 | 4,210 | 3,965 | 4,095 |
| 10/23/2023 | 4,327 | 4,343 | 4,215 | 4,215 |
| 10/24/2023 | 4,200 | 4,246 | 4,046 | 4,130 |
| 10/25/2023 | 4,131 | 4,180 | 4,073 | 4,086 |
| 10/26/2023 | 4,069 | 4,089 | 4,015 | 4,025 |
| 10/27/2023 | 3,988 | 4,045 | 3,939 | 4,021 |
| 10/30/2023 | 3,908 | 3,973 | 3,867 | 3,875 |
| 10/31/2023 | 3,930 | 4,058 | 3,825 | 3,858 |
| 11/01/2023 | 3,992 | 4,075 | 3,887 | 4,068 |
| 11/02/2023 | 4,076 | 4,080 | 3,967 | 4,047 |
| 11/06/2023 | 4,100 | 4,112 | 4,023 | 4,053 |
| 11/07/2023 | 4,088 | 4,103 | 4,019 | 4,034 |
| 11/08/2023 | 4,042 | 4,095 | 4,003 | 4,072 |
| 11/09/2023 | 4,100 | 4,135 | 4,065 | 4,130 |
| 11/10/2023 | 4,121 | 4,144 | 4,045 | 4,058 |
| 11/13/2023 | 4,052 | 4,097 | 4,040 | 4,090 |
| 11/14/2023 | 4,101 | 4,114 | 4,032 | 4,034 |
| 11/15/2023 | 4,104 | 4,104 | 4,082 | 4,096 |
| 11/16/2023 | 4,070 | 4,072 | 3,945 | 3,964 |
| 11/17/2023 | 3,908 | 3,989 | 3,896 | 3,988 |
| 11/20/2023 | 3,970 | 4,001 | 3,942 | 3,947 |
| 11/21/2023 | 4,013 | 4,063 | 3,950 | 4,005 |
| 11/22/2023 | 4,000 | 4,100 | 3,990 | 4,056 |
| 11/24/2023 | 4,107 | 4,154 | 4,065 | 4,067 |
| 11/27/2023 | 4,042 | 4,069 | 4,000 | 4,000 |
| 11/28/2023 | 3,999 | 4,004 | 3,898 | 3,935 |
| 11/29/2023 | 3,940 | 3,966 | 3,903 | 3,932 |
| 11/30/2023 | 3,961 | 4,037 | 3,925 | 4,000 |
| 12/01/2023 | 4,070 | 4,118 | 4,029 | 4,111 |
| 12/04/2023 | 4,075 | 4,075 | 3,933 | 4,025 |
| 12/05/2023 | 4,052 | 4,069 | 4,006 | 4,048 |
| 12/06/2023 | 4,110 | 4,215 | 4,103 | 4,212 |
| 12/07/2023 | 4,200 | 4,207 | 4,098 | 4,108 |
| 12/08/2023 | 4,086 | 4,086 | 3,962 | 3,990 |
| 12/11/2023 | 4,085 | 4,193 | 4,056 | 4,140 |
| 12/12/2023 | 4,192 | 4,210 | 4,062 | 4,062 |
| 12/13/2023 | 4,050 | 4,074 | 4,034 | 4,060 |
| 12/14/2023 | 4,095 | 4,140 | 4,000 | 4,058 |
| 12/15/2023 | 3,988 | 4,070 | 3,988 | 4,005 |
| 12/18/2023 | 3,990 | 4,017 | 3,951 | 4,005 |
| 12/19/2023 | 3,962 | 3,984 | 3,885 | 3,918 |
| 12/20/2023 | 3,909 | 3,943 | 3,907 | 3,911 |
| 12/21/2023 | 3,856 | 3,860 | 3,805 | 3,825 |
| 12/22/2023 | 3,825 | 3,872 | 3,823 | 3,831 |
| 12/25/2023 | 3,901 | 3,902 | 3,855 | 3,879 |
| 12/26/2023 | 3,890 | 3,913 | 3,850 | 3,867 |
| 12/27/2023 | 3,870 | 3,890 | 3,845 | 3,850 |
| 12/28/2023 | 3,895 | 3,909 | 3,851 | 3,872 |
| 12/29/2023 | 3,868 | 3,910 | 3,849 | 3,872 |