Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daiichi Sankyo Company, Limited logo
4568.T
Daiichi Sankyo Company, Limited
06:30:00
2541.5 ¥
0.0000 (%0.00)
Previous Close: 2706
Day Low₺2537
Day High₺2662
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4568.T: Daiichi Sankyo Company, Limited Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,155.5508
CLOSE 1,154.7483

Low

LOW 986.67

High

HIGH 1,330
DATEOPENHIGHLOWCLOSE
01/04/20071,256.671,276.671,246.671,273.33
01/05/20071,283.331,2901,2301,240
01/09/20071,243.331,246.671,2301,236.67
01/10/20071,236.671,236.671,186.671,190
01/11/20071,206.671,216.671,176.671,183.33
01/12/20071,1901,213.331,183.331,206.67
01/15/20071,206.671,216.671,193.331,196.67
01/16/20071,193.331,206.671,176.671,183.33
01/17/20071,1701,1801,146.671,166.67
01/18/20071,176.671,2101,163.331,203.33
01/19/20071,2101,213.331,183.331,196.67
01/22/20071,213.331,226.671,213.331,223.33
01/23/20071,233.331,2401,206.671,220
01/24/20071,2201,223.331,183.331,186.67
01/25/20071,1701,173.331,1401,150
01/26/20071,1401,1501,1301,143.33
01/29/20071,143.331,1501,133.331,143.33
01/30/20071,143.331,146.671,133.331,133.33
01/31/20071,133.331,136.671,103.331,120
02/01/20071,1701,193.331,166.671,176.67
02/02/20071,206.671,206.671,163.331,170
02/05/20071,1701,176.671,156.671,163.33
02/06/20071,176.671,1801,166.671,166.67
02/07/20071,176.671,176.671,1601,173.33
02/08/20071,166.671,206.671,166.671,203.33
02/09/20071,2101,226.671,2001,216.67
02/13/20071,223.331,236.671,2101,236.67
02/14/20071,2401,2501,226.671,243.33
02/15/20071,266.671,3201,256.671,316.67
02/16/20071,3101,316.671,2901,306.67
02/19/20071,3101,3301,303.331,320
02/20/20071,303.331,3101,283.331,310
02/21/20071,2901,296.671,276.671,286.67
02/22/20071,3001,313.331,283.331,300
02/23/20071,3101,313.331,2901,296.67
02/26/20071,2901,303.331,2801,286.67
02/27/20071,2901,3201,2801,310
02/28/20071,2601,286.671,2501,270
03/01/20071,263.331,266.671,246.671,263.33
03/02/20071,253.331,2601,2301,243.33
03/05/20071,216.671,2401,213.331,226.67
03/06/20071,236.671,243.331,2001,206.67
03/07/20071,213.331,2401,203.331,210
03/08/20071,213.331,236.671,206.671,233.33
03/09/20071,2501,2501,2201,220
03/12/20071,2401,243.331,226.671,240
03/13/20071,253.331,256.671,2201,226.67
03/14/20071,2101,216.671,176.671,183.33
03/15/20071,183.331,203.331,173.331,196.67
03/16/20071,1801,193.331,1701,176.67
03/19/20071,1901,233.331,183.331,233.33
03/20/20071,226.671,2301,2101,210
03/22/20071,226.671,2301,196.671,220
03/23/20071,233.331,2501,216.671,240
03/26/20071,233.331,2401,203.331,220
03/27/20071,2001,203.331,1801,180
03/28/20071,173.331,213.331,173.331,186.67
03/29/20071,176.671,1901,166.671,180
03/30/20071,196.671,213.331,1901,203.33
04/02/20071,196.671,213.331,176.671,180
04/03/20071,193.331,196.671,176.671,180
04/04/20071,183.331,206.671,1801,203.33
04/05/20071,2001,203.331,183.331,190
04/06/20071,1901,2001,183.331,196.67
04/09/20071,193.331,223.331,193.331,213.33
04/10/20071,2201,226.671,206.671,226.67
04/11/20071,233.331,236.671,216.671,236.67
04/12/20071,2401,243.331,2201,226.67
04/13/20071,2401,2501,2201,220
04/16/20071,233.331,263.331,2301,253.33
04/17/20071,253.331,256.671,2301,243.33
04/18/20071,2501,263.331,236.671,260
04/19/20071,243.331,2501,216.671,226.67
04/20/20071,233.331,236.671,223.331,236.67
04/23/20071,2401,246.671,2201,226.67
04/24/20071,223.331,236.671,2101,223.33
04/25/20071,213.331,2201,2001,200
04/26/20071,203.331,213.331,2001,200
04/27/20071,1901,2101,186.671,193.33
05/01/20071,206.671,2101,196.671,206.67
05/02/20071,2101,2201,2001,203.33
05/07/20071,2001,216.671,196.671,196.67
05/08/20071,1901,193.331,173.331,180
05/09/20071,183.331,2001,183.331,193.33
05/10/20071,183.331,186.671,156.671,156.67
05/11/20071,153.331,1601,143.331,153.33
05/14/20071,156.671,186.671,153.331,176.67
05/15/20071,1701,1901,1501,160
05/16/20071,163.331,193.331,1601,180
05/17/20071,2001,206.671,1801,183.33
05/18/20071,186.671,186.671,1701,173.33
05/21/20071,166.671,1701,1401,146.67
05/22/20071,1301,1401,1201,130
05/23/20071,126.671,1301,1101,113.33
05/24/20071,116.671,1301,103.331,106.67
05/25/20071,103.331,116.671,0801,086.67
05/28/20071,096.671,1001,086.671,096.67
05/29/20071,096.671,1201,086.671,116.67
05/30/20071,133.331,143.331,1201,126.67
05/31/20071,123.331,1301,106.671,113.33
06/01/20071,096.671,1101,083.331,090
06/04/20071,103.331,1101,096.671,103.33
06/05/20071,103.331,123.331,1001,123.33
06/06/20071,123.331,126.671,1101,113.33
06/07/20071,116.671,126.671,113.331,123.33
06/08/20071,116.671,1201,096.671,103.33
06/11/20071,106.671,113.331,1001,103.33
06/12/20071,106.671,1101,1001,100
06/13/20071,103.331,1101,1001,100
06/14/20071,1001,106.671,066.671,066.67
06/15/20071,083.331,083.331,066.671,073.33
06/18/20071,083.331,083.331,0701,073.33
06/19/20071,106.671,123.331,106.671,120
06/20/20071,126.671,133.331,1101,113.33
06/21/20071,1201,1201,103.331,106.67
06/22/20071,103.331,106.671,096.671,103.33
06/25/20071,1001,106.671,086.671,093.33
06/26/20071,0901,1001,0801,093.33
06/27/20071,083.331,086.671,0701,080
06/28/20071,0801,083.331,0701,076.67
06/29/20071,076.671,096.671,076.671,090
07/02/20071,1001,103.331,093.331,100
07/03/20071,103.331,103.331,093.331,096.67
07/04/20071,093.331,103.331,093.331,093.33
07/05/20071,1001,103.331,086.671,090
07/06/20071,0901,096.671,086.671,093.33
07/09/20071,103.331,123.331,1001,120
07/10/20071,1301,1401,123.331,126.67
07/11/20071,113.331,116.671,093.331,103.33
07/12/20071,0901,1001,086.671,096.67
07/13/20071,113.331,116.671,106.671,110
07/17/20071,1201,133.331,116.671,126.67
07/18/20071,1201,123.331,1001,106.67
07/19/20071,1201,123.331,1101,116.67
07/20/20071,1201,133.331,116.671,130
07/23/20071,123.331,126.671,1001,103.33
07/24/20071,106.671,123.331,106.671,120
07/25/20071,113.331,1201,103.331,106.67
07/26/20071,103.331,1101,086.671,093.33
07/27/20071,073.331,0901,0701,090
07/30/20071,083.331,106.671,073.331,100
07/31/20071,103.331,1201,083.331,096.67
08/01/20071,086.671,093.331,073.331,080
08/02/20071,113.331,146.671,096.671,136.67
08/03/20071,126.671,136.671,116.671,133.33
08/06/20071,1201,126.671,103.331,126.67
08/07/20071,133.331,146.671,123.331,133.33
08/08/20071,133.331,1501,1301,143.33
08/09/20071,153.331,193.331,1501,190
08/10/20071,166.671,186.671,1501,160
08/13/20071,146.671,166.671,136.671,143.33
08/14/20071,1401,1401,123.331,133.33
08/15/20071,136.671,153.331,123.331,130
08/16/20071,113.331,126.671,1001,120
08/17/20071,1201,133.331,0801,083.33
08/20/20071,086.671,096.671,073.331,086.67
08/21/20071,083.331,113.331,076.671,100
08/22/20071,0901,096.671,076.671,083.33
08/23/20071,066.671,086.671,063.331,070
08/24/20071,063.331,063.331,0301,056.67
08/27/20071,0501,0601,0401,043.33
08/28/20071,0501,0701,043.331,060
08/29/20071,056.671,056.671,026.671,043.33
08/30/20071,0501,0601,0401,046.67
08/31/20071,0601,063.331,043.331,053.33
09/03/20071,053.331,053.331,0401,046.67
09/04/20071,036.671,0401,0201,033.33
09/05/20071,0301,033.331,0001,000
09/06/2007993.331,016.67986.671,016.67
09/07/20071,0201,046.671,016.671,040
09/10/20071,033.331,046.671,0101,036.67
09/11/20071,036.671,036.671,013.331,016.67
09/12/20071,0201,0501,003.331,046.67
09/13/20071,0501,063.331,0401,063.33
09/14/20071,066.671,086.671,063.331,076.67
09/18/20071,0701,073.331,043.331,053.33
09/19/20071,076.671,093.331,073.331,093.33
09/20/20071,093.331,096.671,0801,086.67
09/21/20071,0801,0901,073.331,090
09/25/20071,113.331,116.671,1001,110
09/26/20071,1101,113.331,0901,093.33
09/27/20071,093.331,103.331,093.331,100
09/28/20071,116.671,156.671,113.331,150
10/01/20071,133.331,153.331,133.331,153.33
10/02/20071,156.671,176.671,153.331,173.33
10/03/20071,176.671,193.331,173.331,186.67
10/04/20071,1901,2001,1801,190
10/05/20071,176.671,203.331,1701,193.33
10/09/20071,1801,1901,166.671,173.33
10/10/20071,1601,173.331,156.671,163.33
10/11/20071,166.671,196.671,163.331,190
10/12/20071,2001,203.331,186.671,193.33
10/15/20071,186.671,206.671,176.671,206.67
10/16/20071,193.331,2101,183.331,193.33
10/17/20071,196.671,2101,193.331,203.33
10/18/20071,1901,206.671,1901,196.67
10/19/20071,193.331,196.671,1801,186.67
10/22/20071,1701,226.671,166.671,226.67
10/23/20071,216.671,236.671,206.671,230
10/24/20071,203.331,206.671,166.671,166.67
10/25/20071,093.331,103.331,013.331,046.67
10/26/20071,023.331,066.671,006.671,050
10/29/20071,066.671,086.671,0501,050
10/30/20071,056.671,0701,026.671,030
10/31/20071,033.331,0901,026.671,090
11/01/20071,0801,113.331,073.331,106.67
11/02/20071,093.331,123.331,0701,123.33
11/05/20071,2401,246.671,1701,206.67
11/06/20071,173.331,176.671,1501,156.67
11/07/20071,173.331,173.331,146.671,163.33
11/08/20071,133.331,156.671,1301,146.67
11/09/20071,1501,1601,133.331,133.33
11/12/20071,1101,126.671,093.331,093.33
11/13/20071,1401,143.331,123.331,126.67
11/14/20071,126.671,1301,106.671,123.33
11/15/20071,136.671,166.671,1301,143.33
11/16/20071,136.671,1601,133.331,150
11/19/20071,1601,173.331,153.331,160
11/20/20071,143.331,176.671,136.671,173.33
11/21/20071,183.331,193.331,1601,166.67
11/22/20071,1501,1901,146.671,186.67
11/26/20071,186.671,223.331,1801,210
11/27/20071,183.331,2001,1701,190
11/28/20071,1801,2001,1801,200
11/29/20071,2101,2101,193.331,200
11/30/20071,183.331,193.331,156.671,156.67
12/03/20071,173.331,176.671,1601,170
12/04/20071,186.671,193.331,176.671,183.33
12/05/20071,186.671,1901,176.671,183.33
12/06/20071,2001,203.331,176.671,186.67
12/07/20071,1901,1901,156.671,156.67
12/10/20071,166.671,173.331,146.671,160
12/11/20071,163.331,1701,153.331,156.67
12/12/20071,146.671,1801,143.331,166.67
12/13/20071,156.671,1701,146.671,146.67
12/14/20071,143.331,176.671,143.331,176.67
12/17/20071,153.331,166.671,143.331,160
12/18/20071,146.671,156.671,143.331,156.67
12/19/20071,146.671,153.331,116.671,116.67
12/20/20071,1301,146.671,126.671,133.33
12/21/20071,136.671,136.671,106.671,113.33
12/25/20071,146.671,146.671,123.331,133.33
12/26/20071,136.671,146.671,133.331,140
12/27/20071,143.331,1601,1401,150
12/28/20071,146.671,1501,133.331,146.67