Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daiichi Sankyo Company, Limited logo
4568.T
Daiichi Sankyo Company, Limited
06:30:00
2541.5 ¥
0.0000 (%0.00)
Previous Close: 2706
Day Low₺2537
Day High₺2662
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4568.T: Daiichi Sankyo Company, Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 576.7129
CLOSE 576.2843

Low

LOW 510

High

HIGH 666.67
DATEOPENHIGHLOWCLOSE
01/04/2010650655649.33649.67
01/05/2010656.67656.67652653.33
01/06/2010656.67665654.67660
01/07/2010663.33664658.33660
01/08/2010663.33663.33647651.67
01/12/2010660663656.67661.33
01/13/2010662.33666.67660.67661.67
01/14/2010666.67666.67662666
01/15/2010662664.33655661
01/18/2010647.67654.33646650
01/19/2010653658650.67652.67
01/20/2010656.33665.67655.33660.67
01/21/2010662665657.33662.33
01/22/2010655.67658.33646652.33
01/25/2010656.67657.33646.67652
01/26/2010647658.33646.67648
01/27/2010654655.33649.33649.33
01/28/2010648.33654.67641.67647.67
01/29/2010646646625627.33
02/01/2010623.33636.67614.67633.67
02/02/2010627.33629.33617.33628
02/03/2010629.33636.33628.67630.33
02/04/2010630.67633624.33629
02/05/2010616.67616.67595.33603.67
02/08/2010596.67599.67583.33599
02/09/2010592.33599591.67594.33
02/10/2010599.67601.67592.67594
02/12/2010611.33612.33598.33599.33
02/15/2010599.67602589.33591
02/16/2010586592.67583.67587
02/17/2010594.67601592599.33
02/18/2010600605596.33604.67
02/19/2010605607.33599.67600
02/22/2010605616604.67609.67
02/23/2010603.33607600.33604.33
02/24/2010600603594.33599
02/25/2010603.33604593.33596
02/26/2010600608.67597.67599.33
03/01/2010604608600.33601.67
03/02/2010604607.67602.33605.67
03/03/2010596.67597584585.67
03/04/2010589590582.67584
03/05/2010586.67591.33584586
03/08/2010595.67595.67587.67591
03/09/2010588591.67585586
03/10/2010583.67585.33578.67581.67
03/11/2010586.67588.67583.33588
03/12/2010588599.33585.67595.67
03/15/2010599.33600590595
03/16/2010591594589589
03/17/2010589.67591.33587.33589
03/18/2010589.33589.33583.33587.67
03/19/2010588.67593.67586.67587.67
03/23/2010590591589590.67
03/24/2010600600.33592593.67
03/25/2010596.67598.33594.33597
03/26/2010600606.67598.33603
03/29/2010597597590591.67
03/30/2010588.67590581.67583
03/31/2010583.33585.67580.33583.67
04/01/2010585586.33582.33582.33
04/02/2010583.67584.67582582
04/05/2010584.67585.67581.67582.67
04/06/2010582.67586.33582586.33
04/07/2010586.67588.33585587
04/08/2010586.67588.33585587
04/09/2010585.33588585.33585.33
04/12/2010585.67590.67584586.33
04/13/2010585.67586.33581.67583.67
04/14/2010583.33585577577.33
04/15/2010578578.67575.33577.33
04/16/2010577.33577.67567.33570.67
04/19/2010566.33566.67558.67561.33
04/20/2010560.67563.67560561.33
04/21/2010565.67566562.33563.67
04/22/2010562.67563554.33555.67
04/23/2010551.33551.67543.67543.67
04/26/2010547552546550
04/27/2010550550.67546547.33
04/28/2010545545.67538.33539
04/30/2010541.67548541.67546
05/06/2010536.67537530530
05/07/2010517.33535.33515.33529
05/10/2010530544.67527543
05/11/2010547548537.67539
05/12/2010552.33559543.67552.33
05/13/2010563.33565557557.67
05/14/2010554.33564.67550.67560.33
05/17/2010550.67561.67549.33558.67
05/18/2010558.67563555557.67
05/19/2010555559552.67556.67
05/20/2010547552.33545.67547.33
05/21/2010533.33541531533.67
05/24/2010529.33538.67528.67531.67
05/25/2010532532.67523525.33
05/26/2010523.67531.33520.67523.67
05/27/2010520522.33515.67520
05/28/2010524.67531.67519.33528
05/31/2010525.67539524.67536.67
06/01/2010538.33539.33531.67537.33
06/02/2010534.33535.67528.33530
06/03/2010534.33540533539.33
06/04/2010538.33540.33536536
06/07/2010527533526.33529
06/08/2010528.33534524.33531.67
06/09/2010529.33536.67524.67532.67
06/10/2010534.67539.67533.33534.67
06/11/2010545.33546.33540.67545.33
06/14/2010550.67553.33543.67546.67
06/15/2010542542529.67534
06/16/2010540540.33533533.33
06/17/2010535536532.33532.33
06/18/2010535.67538534535.67
06/21/2010539.33542.67538.33540.33
06/22/2010536.33542536.33538
06/23/2010536.33538.33534.33534.33
06/24/2010534.67541.33534.33537
06/25/2010533.67539533.33537.67
06/28/2010537.33545537539.67
06/29/2010541.33543533.67535.33
06/30/2010529534.33527.67530
07/01/2010526.67530.67523.67525
07/02/2010528532525.67531.67
07/05/2010545545536.33538.33
07/06/2010533.67539531.33536.67
07/07/2010537537.67532.33535.67
07/08/2010542542.67537.67541.33
07/09/2010544544537538.33
07/12/2010537.67538532.33532.33
07/13/2010532.67534.67529.33531
07/14/2010538539534.67538.33
07/15/2010533534.33528.67529.67
07/16/2010528.33531519.33520.33
07/20/2010514517.33510511.67
07/21/2010512.33517510515.33
07/22/2010511.67514.67510.67513.33
07/23/2010518.67520514518.33
07/26/2010521521.33516517
07/27/2010518.67526.33518.33525.67
07/28/2010528.33532.67526531
07/29/2010528.67528.67523.33524.67
07/30/2010524.33540523.33536.33
08/02/2010542.33546.33536536.67
08/03/2010541.67546541.67546
08/04/2010543.33545534.33534.67
08/05/2010541547.33540.33545.67
08/06/2010543.33548.33543548
08/09/2010547557546556
08/10/2010556.33559.33552552.33
08/11/2010549554.67542544
08/12/2010536549535.67549
08/13/2010546.67556544552.33
08/16/2010550.33557550.33555
08/17/2010550.33556.67550555.33
08/18/2010559563.33556.33563
08/19/2010564566.67563.33566.67
08/20/2010560.33561.33554554.67
08/23/2010541.67549.33540.33546.33
08/24/2010546.67560545.67559.33
08/25/2010559.33562555.33558.67
08/26/2010557.67557.67550.67556
08/27/2010550.33559.67550558
08/30/2010563.33566.33561.33564
08/31/2010560.33567557.33559.67
09/01/2010557.33558548.67557.33
09/02/2010561.67565558.33565
09/03/2010566.33568564567.33
09/06/2010568.33570564.33569
09/07/2010567.33568.67564.67567.33
09/08/2010563.67565.33558.67563.33
09/09/2010565.33565.67561.33565.33
09/10/2010564.67570562567
09/13/2010570.67573.33565.33566.67
09/14/2010566.67566.67556.33558.67
09/15/2010559.67572.33557.33565.33
09/16/2010566.67569.33554.67555.67
09/17/2010559.33565.67558.33564
09/21/2010564.33571.67558.33568.67
09/22/2010571581.67569577.67
09/24/2010576.67582572.33578.67
09/27/2010582.67582.67578.33581
09/28/2010571572.67566568.33
09/29/2010570.67575568575
09/30/2010575576565.33566
10/01/2010567.33574.33566573.67
10/04/2010574575566568.33
10/05/2010568.33569.33562566
10/06/2010567.33572565.33571.33
10/07/2010568.33573.67568.33571.33
10/08/2010576.33586572.67582.33
10/12/2010582.33583569.33570
10/13/2010570580569.67577.67
10/14/2010580588578.33584
10/15/2010584586.67576.67585
10/18/2010586.67593.33586.33591.33
10/19/2010594.67599.67591.67592.33
10/20/2010591591581.33586
10/21/2010589.33593.33584591
10/22/2010587.33591585588.67
10/25/2010590.67590.67579.67581.33
10/26/2010580582.67576.33576.67
10/27/2010575.33576.33561.67568.33
10/28/2010563.67569.67560563.33
10/29/2010566.67574560.67568.33
11/01/2010571.33576.67563.33567.67
11/02/2010565.33571.33564569
11/04/2010575.67583575578
11/05/2010584.67591584586
11/08/2010586.67592.33585.67590.33
11/09/2010590.67601589597.33
11/10/2010599.67601.33596.67598.33
11/11/2010600.33604598.33600
11/12/2010600601.33593593
11/15/2010596.33601.33595601.33
11/16/2010602605599601
11/17/2010599.33604.33597.33603.33
11/18/2010600.33613.67600.33613.67
11/19/2010616.67617.33609.67612.33
11/22/2010615.67615.67609.33610.67
11/24/2010598.67604.67596602.67
11/25/2010605.67605.67597598.33
11/26/2010600604.33597598
11/29/2010611616.67608.33616
11/30/2010612.33615603.67603.67
12/01/2010609.33611603.67606.33
12/02/2010612.67613.67603.33605.67
12/03/2010615615.33607.33609.67
12/06/2010607.33609.67599.67600.33
12/07/2010601604599.33603.33
12/08/2010604.67609.33603.67609
12/09/2010609.33612608.33611.33
12/10/2010616.33616.33603607
12/13/2010605.67608.33604.33608.33
12/14/2010604.33609.33604609.33
12/15/2010607611.33607609.67
12/16/2010612.33612.33608608.67
12/17/2010608.33610605606.33
12/20/2010605.33609602.33604.67
12/21/2010603.67608.33603.33606.67
12/22/2010600602.33599.33600.33
12/24/2010599599.67595.67596.67
12/27/2010598601597.67599
12/28/2010599600597597
12/29/2010596.67599594.33597.67
12/30/2010596597.67592.33592.33