4568.T: Daiichi Sankyo Company, Limited Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 727.6038

CLOSE 726.0743

Low

LOW 510

High

HIGH 908.33

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	850	850	850	850
01/02/2002	850	850	850	850
01/03/2002	850	850	850	850
01/04/2002	870	880	866.67	880
01/07/2002	863.33	871.67	853.33	858.33
01/08/2002	866.67	870	851.67	851.67
01/09/2002	865	870	858.33	858.33
01/10/2002	868.33	873.33	846.67	858.33
01/11/2002	868.33	873.33	866.67	868.33
01/14/2002	868.33	868.33	868.33	868.33
01/15/2002	881.67	891.67	876.67	885
01/16/2002	885	903.33	880	890
01/17/2002	901.67	906.67	881.67	883.33
01/18/2002	883.33	891.67	883.33	888.33
01/21/2002	900	908.33	888.33	900
01/22/2002	903.33	903.33	875	875
01/23/2002	861.67	880	858.33	858.33
01/24/2002	866.67	866.67	850	865
01/25/2002	866.67	871.67	856.67	868.33
01/28/2002	870	883.33	866.67	866.67
01/29/2002	866.67	870	851.67	858.33
01/30/2002	855	861.67	843.33	858.33
01/31/2002	858.33	858.33	858.33	858.33
02/01/2002	851.67	861.67	825	853.33
02/04/2002	870	880	863.33	873.33
02/05/2002	861.67	866.67	828.33	836.67
02/06/2002	830	841.67	820	823.33
02/07/2002	823.33	826.67	808.33	810
02/08/2002	806.67	823.33	788.33	818.33
02/11/2002	818.33	818.33	818.33	818.33
02/12/2002	831.67	836.67	821.67	828.33
02/13/2002	815	836.67	803.33	816.67
02/14/2002	820	835	796.67	800
02/15/2002	793.33	798.33	771.67	773.33
02/18/2002	773.33	783.33	768.33	778.33
02/19/2002	781.67	786.67	770	770
02/20/2002	786.67	798.33	770	773.33
02/21/2002	783.33	836.67	778.33	835
02/22/2002	821.67	821.67	798.33	813.33
02/25/2002	800	810	788.33	790
02/26/2002	798.33	798.33	781.67	785
02/27/2002	798.33	826.67	795	826.67
02/28/2002	830	865	826.67	840
03/01/2002	840	853.33	815	826.67
03/04/2002	843.33	873.33	843.33	865
03/05/2002	851.67	851.67	820	821.67
03/06/2002	833.33	853.33	831.67	835
03/07/2002	848.33	855	833.33	853.33
03/08/2002	866.67	873.33	845	853.33
03/11/2002	853.33	861.67	845	845
03/12/2002	848.33	871.67	845	861.67
03/13/2002	855	885	851.67	871.67
03/14/2002	875	891.67	858.33	880
03/15/2002	885	888.33	848.33	850
03/18/2002	863.33	863.33	813.33	825
03/19/2002	825	841.67	813.33	836.67
03/20/2002	843.33	843.33	808.33	815
03/21/2002	815	815	815	815
03/22/2002	828.33	828.33	818.33	821.67
03/25/2002	816.67	830	816.67	826.67
03/26/2002	826.67	846.67	826.67	835
03/27/2002	838.33	843.33	823.33	828.33
03/28/2002	833.33	850	825	825
03/29/2002	828.33	835	803.33	805
04/01/2002	808.33	821.67	801.67	816.67
04/02/2002	816.67	820	790	801.67
04/03/2002	790	795	776.67	795
04/04/2002	781.67	806.67	781.67	783.33
04/05/2002	793.33	803.33	786.67	791.67
04/08/2002	796.67	806.67	795	800
04/09/2002	803.33	808.33	795	796.67
04/10/2002	808.33	843.33	803.33	843.33
04/11/2002	851.67	853.33	833.33	838.33
04/12/2002	826.67	838.33	808.33	816.67
04/15/2002	821.67	831.67	813.33	828.33
04/16/2002	825	838.33	823.33	838.33
04/17/2002	840	843.33	828.33	843.33
04/18/2002	843.33	850	841.67	845
04/19/2002	840	853.33	840	850
04/22/2002	845	858.33	845	850
04/23/2002	850	856.67	846.67	850
04/24/2002	850	856.67	833.33	835
04/25/2002	841.67	843.33	830	840
04/26/2002	831.67	835	813.33	825
04/29/2002	825	825	825	825
04/30/2002	838.33	838.33	823.33	835
05/01/2002	836.67	843.33	835	835
05/02/2002	846.67	851.67	841.67	846.67
05/03/2002	846.67	846.67	846.67	846.67
05/06/2002	846.67	846.67	846.67	846.67
05/07/2002	846.67	860	840	855
05/08/2002	841.67	866.67	841.67	866.67
05/09/2002	866.67	868.33	845	845
05/10/2002	841.67	858.33	840	851.67
05/13/2002	858.33	861.67	851.67	851.67
05/14/2002	860	863.33	851.67	856.67
05/15/2002	863.33	870	855	861.67
05/16/2002	860	866.67	853.33	866.67
05/17/2002	865	873.33	856.67	861.67
05/20/2002	853.33	858.33	840	846.67
05/21/2002	838.33	840	825	831.67
05/22/2002	833.33	846.67	828.33	835
05/23/2002	835	838.33	818.33	818.33
05/24/2002	821.67	821.67	800	810
05/27/2002	805	823.33	805	813.33
05/28/2002	808.33	811.67	800	806.67
05/29/2002	803.33	810	800	801.67
05/30/2002	803.33	806.67	788.33	790
05/31/2002	800	806.67	793.33	801.67
06/03/2002	800	803.33	796.67	801.67
06/04/2002	803.33	805	790	793.33
06/05/2002	800	801.67	786.67	786.67
06/06/2002	793.33	798.33	785	786.67
06/07/2002	788.33	805	785	801.67
06/10/2002	793.33	800	788.33	790
06/11/2002	791.67	795	790	790
06/12/2002	785	790	776.67	778.33
06/13/2002	783.33	783.33	758.33	768.33
06/14/2002	728.33	750	728.33	728.33
06/17/2002	733.33	740	706.67	721.67
06/18/2002	743.33	743.33	728.33	736.67
06/19/2002	738.33	756.67	733.33	733.33
06/20/2002	746.67	758.33	741.67	756.67
06/21/2002	746.67	751.67	731.67	741.67
06/24/2002	735	746.67	733.33	743.33
06/25/2002	730	733.33	718.33	726.67
06/26/2002	720	725	705	705
06/27/2002	713.33	718.33	706.67	708.33
06/28/2002	725	730	710	730
07/01/2002	743.33	743.33	713.33	718.33
07/02/2002	728.33	738.33	721.67	733.33
07/03/2002	741.67	760	731.67	760
07/04/2002	756.67	756.67	741.67	745
07/05/2002	766.67	778.33	761.67	765
07/08/2002	778.33	780	750	750
07/09/2002	763.33	770	751.67	760
07/10/2002	753.33	773.33	741.67	750
07/11/2002	753.33	755	723.33	731.67
07/12/2002	733.33	741.67	728.33	735
07/15/2002	731.67	731.67	706.67	706.67
07/16/2002	693.33	716.67	688.33	696.67
07/17/2002	690	691.67	673.33	681.67
07/18/2002	676.67	686.67	673.33	673.33
07/19/2002	678.33	678.33	657.67	662.33
07/22/2002	658.33	670	653.33	662.33
07/23/2002	663.67	665	655.33	656.67
07/24/2002	590.33	629.67	586.33	623
07/25/2002	638.33	648	638.33	642.33
07/26/2002	642.67	644.33	624	632
07/29/2002	636	658.67	633.67	636.33
07/30/2002	656.67	668.33	653	666.67
07/31/2002	657.33	670	650	663.67
08/01/2002	650.67	658.33	647.33	658.33
08/02/2002	638.33	666.67	638.33	661.67
08/05/2002	652.67	661.67	652.67	658.67
08/06/2002	658.67	658.67	639	643.33
08/07/2002	653.33	656.67	646.67	656.67
08/08/2002	656.67	660	650	655
08/09/2002	645	673.33	645	666.33
08/12/2002	656.33	665.33	643.67	643.67
08/13/2002	656.67	656.67	636.33	640
08/14/2002	638.33	645.67	636.67	640.67
08/15/2002	643.33	653.67	643.33	647.67
08/16/2002	647.67	658.33	643.33	644
08/19/2002	651.67	651.67	617	627
08/20/2002	634.67	634.67	613.67	623.67
08/21/2002	613.67	629.33	612	618
08/22/2002	628.67	637.33	614	634.33
08/23/2002	634.33	634.33	634.33	634.33
08/26/2002	623.33	652.67	623.33	649
08/27/2002	633.33	635	626	626
08/28/2002	626.33	626.33	621	623.33
08/29/2002	620	630	620	629.33
08/30/2002	639.33	642.67	629.67	638.33
09/02/2002	648	655	640	654.33
09/03/2002	651.67	651.67	631.67	631.67
09/04/2002	629.67	640.67	627	636.67
09/05/2002	646.67	653.33	630.33	649.67
09/06/2002	643.33	649.67	628.33	646.67
09/09/2002	653.33	654.33	646.67	652.33
09/10/2002	651.67	651.67	636	637.33
09/11/2002	638	648.33	637.33	638.67
09/12/2002	635	643	633.33	637.67
09/13/2002	633.33	645.67	628.33	640
09/16/2002	640	640	640	640
09/17/2002	660	668.33	660	662.67
09/18/2002	665	666.67	655.67	660
09/19/2002	666.67	693.33	663.67	673.33
09/20/2002	675	681.67	665	681.67
09/23/2002	681.67	681.67	681.67	681.67
09/24/2002	681.67	683.33	660	675
09/25/2002	653.33	666.67	651	652
09/26/2002	653.33	666	652.33	665.67
09/27/2002	666.67	666.67	657	663.67
09/30/2002	664	675	655	658.67
10/01/2002	650	663.33	642.67	660.67
10/02/2002	660.67	664.33	655.33	655.33
10/03/2002	645.33	654.67	630	632.33
10/04/2002	633.33	643.33	633.33	643.33
10/07/2002	634	642.67	623.33	628.67
10/08/2002	641.67	643.33	616.67	626.67
10/09/2002	628.33	629	615.33	627
10/10/2002	620	627	603.33	619.67
10/11/2002	619.67	620	604.67	620
10/14/2002	620	620	620	620
10/15/2002	630	633.67	621	625
10/16/2002	633.33	633.33	621	630.33
10/17/2002	633	640.67	631.33	639
10/18/2002	643.33	643.67	633.33	633.33
10/21/2002	643.33	643.67	633.33	633.67
10/22/2002	634	634	617	617.33
10/23/2002	617.67	627	616.67	617.33
10/24/2002	607.33	620	599.33	617.33
10/25/2002	610	631.33	610	617.67
10/28/2002	583.33	617.33	581.67	617.33
10/29/2002	607.33	609.33	590	593.67
10/30/2002	583.67	620	583.67	604
10/31/2002	614	614	577.67	596.67
11/01/2002	606.67	606.67	587.33	600
11/04/2002	600	600	600	600
11/05/2002	605	613.33	590	605.67
11/06/2002	600	613.33	596	606.67
11/07/2002	600.67	603.67	576.67	583.33
11/08/2002	510	532.33	510	523.33
11/11/2002	543.33	543.33	523.67	530
11/12/2002	531.67	538.33	523.67	533.33
11/13/2002	530	533.33	520.67	530.67
11/14/2002	530	530	521.67	522
11/15/2002	542	554	532	553
11/18/2002	543	550	528.33	544
11/19/2002	548.33	566.67	544.33	564
11/20/2002	564.33	570.33	553.33	568.67
11/21/2002	588.67	597.67	579	588.67
11/22/2002	608.67	608.67	580	584.67
11/25/2002	603.33	613.67	594.67	602.33
11/26/2002	603.33	603.33	585	599.67
11/27/2002	600	620	600	615
11/28/2002	608.67	623	607.67	615
11/29/2002	605	616.67	605	613.33
12/02/2002	613.33	613.33	613.33	613.33
12/03/2002	620.33	620.33	593.33	600
12/04/2002	605.33	610	600	606.67
12/05/2002	616.67	618.33	605.33	606.33
12/06/2002	610	610	591.67	599.33
12/09/2002	599.67	610	589.67	590
12/10/2002	595.67	606.67	586.67	602.67
12/11/2002	603.33	603.33	593.67	599.33
12/12/2002	593.33	603	587	591
12/13/2002	585	591	570.33	577
12/16/2002	577.33	591.33	574	577
12/17/2002	577	583	573.67	573.67
12/18/2002	567.33	572.67	555.67	569.67
12/19/2002	543.33	566.67	543.33	561.33
12/20/2002	573.33	577.67	550.67	561.67
12/23/2002	561.67	561.67	561.67	561.67
12/24/2002	566.67	582.67	560.67	565.67
12/25/2002	563.33	568.67	552	557
12/26/2002	566	583.33	566	574.67
12/27/2002	557.67	580	557.67	580
12/30/2002	560.33	569	560.33	567.67
12/31/2002	567.67	567.67	567.67	567.67

Menu

Create your free account now!

4568.T: Daiichi Sankyo Company, Limited Historical Data

2002 Historical Chart

Average

Low

High