Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toray Industries, Inc. logo
3402.T
Toray Industries, Inc.
06:30:00
1159 ¥
0.0000 (%0.00)
Previous Close: 1192.5
Day Low₺1154.5
Day High₺1190
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3402.T: Toray Industries, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 990.1835
CLOSE 990.1778

Low

LOW 818

High

HIGH 1,108.5
DATEOPENHIGHLOWCLOSE
01/06/20251,001.51,011.5994.9994.9
01/07/2025997.71,018982.21,011
01/08/20251,0201,0361,015.51,025.5
01/09/20251,0301,0321,0161,022
01/10/20251,0151,0221,0071,021.5
01/14/20251,021.51,0301,0011,018
01/15/20251,017.51,026.51,013.51,018
01/16/20251,020.51,028.51,016.51,023.5
01/17/20251,0001,009993.51,009
01/20/20251,0281,0321,0161,023.5
01/21/20251,0301,0401,027.51,036.5
01/22/20251,040.51,0611,0381,060
01/23/20251,0621,075.51,055.51,072.5
01/24/20251,0671,072.51,0551,060.5
01/27/20251,0701,0771,0641,068
01/28/20251,0551,066.51,0471,055.5
01/29/20251,0601,0701,053.51,070
01/30/20251,0661,068.51,057.51,064.5
01/31/20251,065.51,082.51,063.51,079.5
02/03/20251,0571,071.51,0401,048.5
02/04/20251,0831,098.51,077.51,087
02/05/20251,0981,108.51,0731,078
02/06/20251,0821,0921,078.51,084
02/07/20251,0881,0911,077.51,084
02/10/20251,0701,0721,0621,071.5
02/12/20251,0771,082937.5941.7
02/13/20251,022.51,0441,0001,020
02/14/20251,0271,035986.7988.1
02/17/2025988.1990.5970.1986.3
02/18/2025992.71,009.5988.11,000
02/19/20251,0031,005980.5987.5
02/20/2025981990.1975.1984
02/21/20259901,004981.1992.4
02/25/2025982989.3972.6989.3
02/26/2025980997.3971995.6
02/27/2025995.61,007987.7996
02/28/2025987997.8975.2996
03/03/20251,0111,0201,000.51,008
03/04/20251,0101,0271,006.51,024.5
03/05/20251,030.51,0601,0251,060
03/06/20251,066.51,0791,058.51,070
03/07/20251,045.51,0581,0431,047
03/10/20251,039.51,048.51,031.51,034
03/11/20251,0071,013.5985.21,006
03/12/20259921,018991.11,013
03/13/20251,024.51,0331,0151,018
03/14/20251,0081,0481,0051,042.5
03/17/20251,0551,0661,050.51,055
03/18/20251,0701,079.51,0521,052
03/19/20251,0501,0731,046.51,066.5
03/21/20251,0611,0741,0461,046
03/24/20251,0521,0601,050.51,055
03/25/20251,0771,093.51,0651,078
03/26/20251,0821,0841,0691,071.5
03/27/20251,0681,068.51,0501,064.5
03/28/20251,054.51,055.51,035.51,043
03/31/20251,024.51,025.51,0091,016
04/01/20251,0391,0491,0331,040.5
04/02/20251,0431,045.51,026.51,034
04/03/2025987.61,009.5971.4979.2
04/04/2025940956912.2945.4
04/07/2025850.9900.4840870.1
04/08/2025900.1944.1899942.6
04/09/2025853877.5818868.6
04/10/2025932950922.9929.9
04/11/2025883.4901.3877.4898.1
04/14/2025908923.7906919.9
04/15/2025923.3931.4920.3923.5
04/16/2025918.6919877.2883
04/17/2025885911.1880.9911.1
04/18/2025911.1925910.1925
04/21/2025921.2921.6897.9903.7
04/22/2025890.6904.1884.4904
04/23/2025919921.7908.7917.1
04/24/2025941.5959.4932.5936.8
04/25/2025932.4948931.3934.9
04/28/2025934.3934.5894.4901.6
04/30/2025901.7909.3885.8909.3
05/01/2025907.1909.7896.2903.5
05/02/2025903.5914.8900.5914.8
05/07/2025929.8931912.4925.9
05/08/2025926930916.6930
05/09/2025948.3964.4946.1959.2
05/12/2025955959.3946.9959.3
05/13/2025970.4975.3962.1972.3
05/14/2025985989.9926.3937
05/15/2025937.7985.3937.7967.1
05/16/2025977.51,000972.4996.1
05/19/2025981.11,002976.4999.3
05/20/2025990.3992.6964.9965.3
05/21/2025980.3985.3970.5976
05/22/2025973978.2967973.7
05/23/2025980992.5976.7980.7
05/26/2025980.7991.3978.8987
05/27/20251,012.51,016995.31,002.5
05/28/20251,0101,012998.41,000
05/29/20251,0001,010999.71,006
05/30/2025993.91,007990.1998.1
06/02/2025993.5995.6988995
06/03/2025995.51,000.5989.8989.8
06/04/2025988.2993.8982.5990
06/05/2025983986.9975.6979
06/06/2025980986971.4975
06/09/2025975.9984975.9976
06/10/2025979986975.2980.5
06/11/2025984.9990.9983984.4
06/12/2025980.4983.8968.1976.2
06/13/2025954.9957939.2952.2
06/16/2025964.7990.8963980
06/17/2025979.9983.4974.5979.1
06/18/2025975988975985.6
06/19/2025980.4985961.6967.3
06/20/2025966.6976.2961.1970.1
06/23/2025956.8963.9950.7962.8
06/24/2025974.9975.1966.3971.5
06/25/2025972.9976.4967.6975.1
06/26/2025969.1977.7966.4973.6
06/27/2025974.2981.8969979.1
06/30/2025989.9997985.7987.8
07/01/2025982.9993.4974.4983.7
07/02/2025983.7992.9977.1985.4
07/03/2025988992.2980.1992.2
07/04/2025993.9998.9984.1986.4
07/07/2025982.1992.3982983.4
07/08/2025976994.6974989.7
07/09/20259951,003992.4997.6
07/10/2025996998.7990.8995.3
07/11/2025996.51,006995.71,003.5
07/14/20251,001.51,009995.11,003
07/15/20251,0031,019.51,0011,003
07/16/2025999.31,009992.6997.6
07/17/2025967.6982.2958.1980
07/18/2025978.7981.3966.6973.9
07/22/2025973.9990.9969.6974.7
07/23/2025989.71,010986.71,007
07/24/20251,019.51,026.51,010.51,024.5
07/25/20251,0221,0261,012.51,018
07/28/20251,019.51,0251,0131,022
07/29/20251,012.51,0171,003.51,006
07/30/20251,0221,046.51,0201,040.5
07/31/20251,0441,049.51,031.51,038
08/01/20251,0381,051.51,035.51,043
08/04/20251,0221,033.51,0201,033.5
08/05/20251,0401,0511,035.51,035.5
08/06/20251,0371,049.51,036.51,040.5
08/07/20251,0501,0561,042.51,054
08/08/20251,0451,075947952.1
08/12/2025965981.3955968.3
08/13/2025968986.7967982.7
08/14/2025975981960960
08/15/2025960976.3958.3976.3
08/18/20259811,002974.2992.3
08/19/2025991.41,001.5984.1989.2
08/20/2025986989980980.5
08/21/2025984.8987.5976.5979.2
08/22/2025975984.1967.1983.6
08/25/2025993.1998.4980.2985.8
08/26/20259921,003980.4996.7
08/27/20251,0001,013996.8999.3
08/28/2025988993.1985.1993.1
08/29/2025993.1999.7989.4993.3
09/01/2025990990.4976.5982.3
09/02/2025980988979984.2
09/03/2025977.3986.6972.5979.6
09/04/2025979.6981.3970.8972.8
09/05/2025977993.8977991.4
09/08/20251,0001,002990.1998
09/09/20251,0001,002989.6993.7
09/10/2025987987.1979.4979.4
09/11/2025981.6984.9977.3984
09/12/2025983988.3982983.7
09/16/2025980987977.1982.6
09/17/2025972.4976.9966970
09/18/2025970.6975.3965.6972.7
09/19/2025972.5982.7964.6967.9
09/22/2025975982.4969.8969.8
09/24/2025964964.1950.1954
09/25/2025962.6970.9957.3964.8
09/26/2025965970.5959.9965.5
09/29/2025965965955.1955.1
09/30/2025954.2957.2944.4945.3
10/01/2025946.2953.6934.9937
10/02/2025937.7949.5927.1936.5
10/03/2025940962.1940962.1
10/06/2025980983.6968.9977.9
10/07/2025976.8986.8974981.2
10/08/2025981.2985.8978.2978.5
10/09/2025975.6979961.9970
10/10/2025960962.1942944.9
10/14/2025927938.1918.6925.8
10/15/2025928.8931.3924926.3
10/16/2025935937.5923.2926.3
10/17/2025927.6934.2921.4927.2
10/20/2025939.5940927929.3
10/21/2025932942932933
10/22/2025941973.5938968.2
10/23/2025964979.5962.3975.6
10/24/2025977.5982.1973.6979.1
10/27/2025983994979.7991.6
10/28/2025984989967.1967.1
10/29/2025959.6964.7947.7963.7
10/30/2025955.1959.9943.2950.7
10/31/2025955.2955.6938.3946.1
11/04/2025943.9953.5936.6947
11/05/2025944.5947.5913.7917.9
11/06/2025927.2933.8922.9922.9
11/07/2025924.3933923933
11/10/2025936946931.2943.7
11/11/2025951.6956.8942.4950.5
11/12/2025955.5959.4945.3951.4
11/13/2025949.7953.7945950
11/14/2025948.91,048938.21,039
11/17/20251,0261,0281,0011,011.5
11/18/2025992.31,003976.8983.7
11/19/2025985.1998.2984.1986
11/20/20259971,0039901,000.5
11/21/2025989.91,027.5989.41,017.5
11/25/20251,0231,023.5990.1990.9
11/26/20251,002.51,0199971,014
11/27/20251,0121,018.51,003.51,008.5
11/28/20251,0081,0161,000.51,015
12/01/20251,0131,024.51,0041,004
12/02/20251,012.51,016999.21,001
12/03/20251,0201,020.5997998.7
12/04/20251,0021,006998.81,000.5
12/05/2025987.8990971975.3
12/08/2025981986.5975.6986.5
12/09/2025984990981.5990
12/10/20259911,003.5991993
12/11/20251,0081,008.5987.1988
12/12/20251,0031,0521,002.51,046
12/15/20251,0351,048.51,0221,048.5
12/16/20251,048.51,048.51,028.51,028.5
12/17/20251,023.51,0251,0081,022.5
12/18/20251,022.51,022.51,010.51,014
12/19/20251,019.51,024.51,014.51,019
12/22/20251,029.51,0301,0171,023.5
12/23/20251,0221,0401,0211,040
12/24/20251,0371,043.51,026.51,029.5
12/25/20251,030.51,031.51,0141,017.5
12/26/20251,0241,0271,0181,023.5
12/29/20251,0301,0361,0221,025
12/30/20251,0201,0301,0201,020