Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toray Industries, Inc. logo
3402.T
Toray Industries, Inc.
06:30:00
1159 ¥
0.0000 (%0.00)
Previous Close: 1192.5
Day Low₺1154.5
Day High₺1190
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3402.T: Toray Industries, Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 331.0077
CLOSE 330.9617

Low

LOW 238

High

HIGH 481
DATEOPENHIGHLOWCLOSE
01/01/2003252252252252
01/02/2003252252252252
01/03/2003252252252252
01/06/2003254256251252
01/07/2003246257246246
01/08/2003243247239243
01/09/2003244245238244
01/10/2003241246240241
01/13/2003241241241241
01/14/2003243243239243
01/15/2003243252241252
01/16/2003253253248253
01/17/2003256260252256
01/20/2003256258251256
01/21/2003261265254261
01/22/2003257264256257
01/23/2003262263253262
01/24/2003265267261265
01/27/2003261263257261
01/28/2003258260256258
01/29/2003261261252252
01/30/2003253257252253
01/31/2003255257251255
02/03/2003258258252258
02/04/2003255261253258
02/05/2003253255249253
02/06/2003252257251252
02/07/2003252255251252
02/10/2003253254251253
02/11/2003253253253253
02/12/2003257258252257
02/13/2003256261255256
02/14/2003259264256259
02/17/2003262266260262
02/18/2003260265255262
02/19/2003257261257257
02/20/2003260266259260
02/21/2003259261255257
02/24/2003256258256256
02/25/2003258258253254
02/26/2003255258253255
02/27/2003253256253253
02/28/2003258260255258
03/03/2003262262259262
03/04/2003259264258259
03/05/2003260262256260
03/06/2003255260254255
03/07/2003248255248248
03/10/2003245252243251
03/11/2003247250246247
03/12/2003247250245247
03/13/2003250253249250
03/14/2003247247247247
03/17/2003252258251252
03/18/2003259263255259
03/19/2003264265259264
03/20/2003270276263270
03/21/2003264264264264
03/24/2003275281273275
03/25/2003274276267274
03/26/2003272275270272
03/27/2003273273270272
03/28/2003271275270271
03/31/2003263270260263
04/01/2003262267260262
04/02/2003265266260265
04/03/2003262268262262
04/04/2003270270263270
04/07/2003278278273278
04/08/2003275278273275
04/09/2003277279274277
04/10/2003277278274277
04/11/2003278282275278
04/14/2003279282276279
04/15/2003285287279285
04/16/2003287292284287
04/17/2003284287281283
04/18/2003285287280282
04/21/2003282286282283
04/22/2003287287287287
04/23/2003274279274274
04/24/2003278283275278
04/25/2003280282274280
04/28/2003280282275275
04/29/2003275275275275
04/30/2003288288277288
05/01/2003281285279282
05/02/2003280283278282
05/05/2003282282282282
05/06/2003285290282287
05/07/2003288288288288
05/08/2003279285279284
05/09/2003284288281285
05/12/2003286286283284
05/13/2003286286279281
05/14/2003281286280282
05/15/2003281281272273
05/16/2003274276271273
05/19/2003273273262266
05/20/2003263264258263
05/21/2003263264261263
05/22/2003268269264268
05/23/2003270272266270
05/26/2003270274269270
05/27/2003271271262262
05/28/2003265267263264
05/29/2003264268262265
05/30/2003264265262262
06/02/2003264268264265
06/03/2003266268264267
06/04/2003268270264266
06/05/2003267271264271
06/06/2003271272266272
06/09/2003272277272277
06/10/2003275279272279
06/11/2003280282272277
06/12/2003278279269270
06/13/2003268271267268
06/16/2003268268266268
06/17/2003271272269272
06/18/2003273273269269
06/19/2003270271268268
06/20/2003269277269276
06/23/2003277280274280
06/24/2003277278272272
06/25/2003272278271276
06/26/2003276276271276
06/27/2003278282277281
06/30/2003280283276279
07/01/2003280289280288
07/02/2003293295290292
07/03/2003299300286292
07/04/2003291293288291
07/07/2003306308291291
07/08/2003311313304306
07/09/2003305306300306
07/10/2003301309300304
07/11/2003301306294294
07/14/2003296302295298
07/15/2003300302291292
07/16/2003295295287288
07/17/2003284288276288
07/18/2003278280276277
07/21/2003277277277277
07/22/2003282290280285
07/23/2003287288283285
07/24/2003286287283283
07/25/2003284287281284
07/28/2003288293287293
07/29/2003292294287290
07/30/2003291293285285
07/31/2003287288281283
08/01/2003284285280281
08/04/2003282285280281
08/05/2003282305279300
08/06/2003300311293307
08/07/2003307307296296
08/08/2003305314303312
08/11/2003316318310312
08/12/2003313321311312
08/13/2003321328320320
08/14/2003322347318322
08/15/2003350351339342
08/18/2003350364349364
08/19/2003369370357364
08/20/2003368377361361
08/21/2003375380371376
08/22/2003374376367373
08/25/2003372375370374
08/26/2003374388372374
08/27/2003386396384386
08/28/2003396399390392
08/29/2003400410398410
09/01/2003407417407410
09/02/2003417419411417
09/03/2003416417401404
09/04/2003404407400401
09/05/2003400409400409
09/08/2003409415405411
09/09/2003415420409409
09/10/2003418437418419
09/11/2003430433429431
09/12/2003428446427442
09/15/2003442442442442
09/16/2003443449431431
09/17/2003448449440442
09/18/2003437445429442
09/19/2003440443431431
09/22/2003430430422428
09/23/2003428428428428
09/24/2003423428414428
09/25/2003415428411428
09/26/2003407411403411
09/29/2003403406392406
09/30/2003398407396401
10/01/2003396409396402
10/02/2003412419402402
10/03/2003434445430434
10/06/2003444445435439
10/07/2003440442428434
10/08/2003429431422424
10/09/2003420422413414
10/10/2003417432416416
10/13/2003441441430430
10/14/2003433456426454
10/15/2003452461447454
10/16/2003452461447454
10/17/2003459464453454
10/20/2003465481460466
10/21/2003465466451459
10/22/2003444448432437
10/23/2003444459432459
10/24/2003439452437437
10/27/2003452458448448
10/28/2003464464454456
10/29/2003464464454456
10/30/2003457465454456
10/31/2003463463448460
11/03/2003461467455460
11/04/2003461467455457
11/05/2003457459439439
11/06/2003457460439460
11/07/2003441457439450
11/10/2003453455437453
11/11/2003453460437460
11/12/2003452453443453
11/13/2003450453440443
11/14/2003443451440440
11/17/2003405417403413
11/18/2003405417403413
11/19/2003410410410410
11/20/2003419423414419
11/21/2003416427411421
11/24/2003421421421421
11/25/2003436437429429
11/26/2003424431423430
11/27/2003430439424439
11/28/2003436436426426
12/01/2003417442417438
12/02/2003443447436444
12/03/2003445451440445
12/04/2003447454446453
12/05/2003447451447451
12/08/2003447451439441
12/09/2003438440435440
12/10/2003430432428432
12/11/2003427432426432
12/12/2003437439433439
12/15/2003454458452458
12/16/2003446453445447
12/17/2003432435430435
12/18/2003439440433433
12/19/2003435436432434
12/22/2003430434430434
12/23/2003434434434434
12/24/2003429431426431
12/25/2003435438435438
12/26/2003435438435438
12/29/2003438450438446
12/30/2003448449444448
12/31/2003448448448448