Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toray Industries, Inc. logo
3402.T
Toray Industries, Inc.
06:30:00
1159 ¥
0.0000 (%0.00)
Previous Close: 1192.5
Day Low₺1154.5
Day High₺1190
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3402.T: Toray Industries, Inc. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 721.3963
CLOSE 721.298

Low

LOW 626

High

HIGH 999.8
DATEOPENHIGHLOWCLOSE
01/06/2014729732720723
01/07/2014721722711712
01/08/2014714716711716
01/09/2014712713700701
01/10/2014702710700702
01/14/2014691697686691
01/15/2014703703695698
01/16/2014705709698698
01/17/2014700702698699
01/20/2014702703696696
01/21/2014699705698700
01/22/2014703709700707
01/23/2014715715700700
01/24/2014698699692694
01/27/2014680682673675
01/28/2014676682674674
01/29/2014686692685692
01/30/2014676680673676
01/31/2014684691676677
02/03/2014676683673676
02/04/2014664666638638
02/05/2014656657641650
02/06/2014660669640665
02/07/2014678704675698
02/10/2014704704694700
02/12/2014704713703712
02/13/2014710712704706
02/14/2014704709685694
02/17/2014695702691700
02/18/2014703713700709
02/19/2014707713701712
02/20/2014711711701704
02/21/2014708714706713
02/24/2014710717703713
02/25/2014714716709711
02/26/2014711711705709
02/27/2014707710701707
02/28/2014707708695701
03/03/2014692693680686
03/04/2014679694678692
03/05/2014698700689691
03/06/2014686700682699
03/07/2014701705699702
03/10/2014701702693701
03/11/2014703706699705
03/12/2014695696684684
03/13/2014684690682687
03/14/2014670673660660
03/17/2014660662651655
03/18/2014669669659662
03/19/2014667670653661
03/20/2014660661648649
03/24/2014659676656667
03/25/2014669691669687
03/26/2014690693680690
03/27/2014686686674683
03/28/2014673677666672
03/31/2014679684674682
04/01/2014688689679686
04/02/2014688697683689
04/03/2014694698691696
04/04/2014692695689694
04/07/2014687690684688
04/08/2014683690678683
04/09/2014675676664665
04/10/2014672679668670
04/11/2014655672651668
04/14/2014662669656657
04/15/2014659661655655
04/16/2014660675657672
04/17/2014670681669679
04/18/2014682685677682
04/21/2014676684676680
04/22/2014682684674674
04/23/2014676678669670
04/24/2014667675665665
04/25/2014667678662674
04/28/2014668669660663
04/30/2014665673665667
05/01/2014669675666674
05/02/2014670672663667
05/07/2014664666647647
05/08/2014654674652659
05/09/2014657659648648
05/12/2014650653643643
05/13/2014651659650659
05/14/2014656660653660
05/15/2014653660650654
05/16/2014645647638640
05/19/2014640641630632
05/20/2014632635626631
05/21/2014627632626632
05/22/2014631639629636
05/23/2014636655636643
05/26/2014653656648654
05/27/2014653658649649
05/28/2014654654646648
05/29/2014645650645647
05/30/2014650652644648
06/02/2014651661651655
06/03/2014663663657657
06/04/2014661661651655
06/05/2014657660654656
06/06/2014658659652658
06/09/2014659661654655
06/10/2014656660650651
06/11/2014651656651656
06/12/2014656666652665
06/13/2014657674657674
06/16/2014674674663663
06/17/2014663664654657
06/18/2014660662656662
06/19/2014666679665679
06/20/2014678682676680
06/23/2014683686681686
06/24/2014685687681687
06/25/2014686690666671
06/26/2014676676662665
06/27/2014665668658665
06/30/2014667668660666
07/01/2014673685669685
07/02/2014685686683686
07/03/2014686687679682
07/04/2014688688681685
07/07/2014683684678678
07/08/2014678684673680
07/09/2014677687677687
07/10/2014687688678680
07/11/2014675678672678
07/14/2014678685677683
07/15/2014685690685688
07/16/2014688691688690
07/17/2014690693688688
07/18/2014682686675684
07/22/2014685.5693.9685.5692
07/23/2014693.9694.9691.2693
07/24/2014693694.9688.6692.8
07/25/2014694.9698694697.9
07/28/2014697.9705.9697.9701.5
07/29/2014705707.4703.4705.1
07/30/2014706709702704
07/31/2014708.7708.9702702.5
08/01/2014697.5700.7694.5695.5
08/04/2014697708.5693.8707.5
08/05/2014703.8707696.5697.6
08/06/2014691.6694.1685.2687.1
08/07/2014694694686.8691.7
08/08/2014687692.6678.3681.7
08/11/2014692.3706.1688.5705.6
08/12/2014705.5706.4700.9703.2
08/13/2014700.1706.5699.1706.1
08/14/2014707.9711.5704.7706.4
08/15/2014706.4708.8705.1707.4
08/18/2014707709.6705.6708.3
08/19/2014716.1720.9716720
08/20/2014729729719720.2
08/21/2014721726.6716.5720
08/22/2014722722.5715.1716.8
08/25/2014719720715.2718.3
08/26/2014719.7719.9715.2716.3
08/27/2014716.6719.5712.9719.4
08/28/2014714715.8711711.6
08/29/2014711712.7705.4709.9
09/01/2014711720711720
09/02/2014719.9726.7719723.6
09/03/2014727729.8723.6724.8
09/04/2014724.8724.9720.1720.3
09/05/2014724.5725716.2719.3
09/08/2014724724716.8720.2
09/09/2014722.8725.8720724.1
09/10/2014722725721724.7
09/11/2014725.1731.8724.2730.8
09/12/2014727.7730723.6725.8
09/16/2014725725720720.3
09/17/2014718.1721.6710.7712
09/18/2014717722.2716.2717.4
09/19/2014726.8727720.9725.8
09/22/2014728728.9724726.4
09/24/2014726.5734.3725.2734.2
09/25/2014735740730.1740
09/26/2014729737.5729736
09/29/2014739.8739.8731.3735
09/30/2014732.7733.9722725
10/01/2014732734727.4727.5
10/02/2014715715.1700.2701
10/03/2014700705.3698.4700.5
10/06/2014710714705710.8
10/07/2014707.7710.2700701.7
10/08/2014690703.7690701.4
10/09/2014703.6706.8700701.7
10/10/2014692.4697687.4695
10/14/2014683.5691.7681.2684.8
10/15/2014686692.8682.5689.1
10/16/2014675.9680672.1677.8
10/17/2014678.2684.9670.3670.3
10/20/2014689.8690684.1687.3
10/21/2014687.3690.9677.2679.5
10/22/2014688.9693.4682689.9
10/23/2014689.9693.5685.4689.8
10/24/2014696.8699.1690.8695
10/27/2014701.3708.6700.8705.6
10/28/2014705.7709.3701.1703.9
10/29/2014707.9713.9704.4712.4
10/30/2014714.9719.3713.1717.9
10/31/2014725741.7724.9738.7
11/04/2014765770747749.7
11/05/2014750756.6745755.4
11/06/2014756764755.1757.6
11/07/2014763.5774.4763.2774
11/10/2014771.2780.9770.1780.8
11/11/2014783.8796.5782.6793.6
11/12/2014795.2799786.9788.6
11/13/2014788.4799.5783.3799.5
11/14/2014800808.7795.5808.6
11/17/2014851857.4831.7842.1
11/18/2014871881863.8880
11/19/2014883896873873.8
11/20/2014899939897930
11/21/2014915923.8903.2920.5
11/25/2014935938.2921.1925.2
11/26/2014920.1928.8915924.2
11/27/2014920931917919.5
11/28/2014925934923.2933
12/01/2014929937.9926.2933
12/02/2014933937930936.5
12/03/2014948962945.5952.6
12/04/2014970983.5962.6978.5
12/05/2014980983966.8982.7
12/08/2014999999.8980.1981.8
12/09/2014965979.9961972.9
12/10/2014953.5956.3930.1940.5
12/11/2014920947916.3932.5
12/12/2014926.5946.9926.1933.1
12/15/2014925929.7915916.1
12/16/2014906913.7901.3903.9
12/17/2014900.1919.4900.1907.9
12/18/2014937.8938911913.7
12/19/2014927932.5918.1932
12/22/2014939.9939.9927.4937.5
12/24/2014946947.9935.5938
12/25/2014935937.6927.1930.5
12/26/2014935937.9929.2935.9
12/29/2014940940.5922.6937.1
12/30/2014949.8980948.4968.2