Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toray Industries, Inc. logo
3402.T
Toray Industries, Inc.
06:30:00
1159 ¥
0.0000 (%0.00)
Previous Close: 1192.5
Day Low₺1154.5
Day High₺1190
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3402.T: Toray Industries, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 526.7823
CLOSE 526.0726

Low

LOW 421

High

HIGH 631
DATEOPENHIGHLOWCLOSE
01/04/2012558563556562
01/05/2012561561552552
01/06/2012555556543550
01/10/2012553553545550
01/11/2012552553548550
01/12/2012548548539540
01/13/2012544549542548
01/16/2012545546536537
01/17/2012539542537542
01/18/2012543564540560
01/19/2012565572564570
01/20/2012574576570576
01/23/2012576577566568
01/24/2012572572560563
01/25/2012570582569578
01/26/2012582587577582
01/27/2012579582574575
01/30/2012574575567567
01/31/2012566577565572
02/01/2012574581574577
02/02/2012583588582584
02/03/2012587588574579
02/06/2012585587581583
02/07/2012582588569586
02/08/2012589591569570
02/09/2012572576568571
02/10/2012572575565567
02/13/2012565570565566
02/14/2012567571565569
02/15/2012571579570573
02/16/2012573575566569
02/17/2012575579573574
02/20/2012580582570573
02/21/2012573576570572
02/22/2012573576570573
02/23/2012574589574587
02/24/2012589590584586
02/27/2012589589576578
02/28/2012575578571577
02/29/2012582586576578
03/01/2012580584571574
03/02/2012580580571572
03/05/2012574577572575
03/06/2012575577570571
03/07/2012568571563565
03/08/2012570571563567
03/09/2012580586577584
03/12/2012590608589606
03/13/2012607615605606
03/14/2012612614606606
03/15/2012608617606616
03/16/2012620622613616
03/19/2012617622615621
03/21/2012622623615615
03/22/2012615624615624
03/23/2012615618610610
03/26/2012613616612613
03/27/2012620631616630
03/28/2012628628621624
03/29/2012622623614615
03/30/2012616620613614
04/02/2012621622611612
04/03/2012613615605605
04/04/2012609612601602
04/05/2012596603590601
04/06/2012599612597608
04/09/2012598598591591
04/10/2012596600592594
04/11/2012590598587596
04/12/2012600600593598
04/13/2012601606601604
04/16/2012597600593593
04/17/2012593599590597
04/18/2012607616604612
04/19/2012610618608612
04/20/2012613613605608
04/23/2012608613607610
04/24/2012603609602607
04/25/2012615618611612
04/26/2012617619613615
04/27/2012616627612617
05/01/2012620623610611
05/02/2012612613607610
05/07/2012600602595596
05/08/2012604610577591
05/09/2012589589572575
05/10/2012578582576579
05/11/2012580581568573
05/14/2012572575569572
05/15/2012563568560565
05/16/2012562565556560
05/17/2012554569550564
05/18/2012553558545546
05/21/2012541545540542
05/22/2012547556546554
05/23/2012554554537538
05/24/2012534537527534
05/25/2012538538529535
05/28/2012531533525528
05/29/2012527533525533
05/30/2012528530521525
05/31/2012516525515524
06/01/2012516520513516
06/04/2012502509501508
06/05/2012507513504511
06/06/2012515531515528
06/07/2012533535527530
06/08/2012527527513516
06/11/2012527531524528
06/12/2012518525516520
06/13/2012519526519522
06/14/2012520521517519
06/15/2012520526518521
06/18/2012532535529529
06/19/2012527531520522
06/20/2012527538527536
06/21/2012537545533535
06/22/2012529537528533
06/25/2012539540529529
06/26/2012528528515519
06/27/2012522529519527
06/28/2012530535528534
06/29/2012530545529541
07/02/2012547548542544
07/03/2012543548543546
07/04/2012550555548552
07/05/2012551556547549
07/06/2012549554543546
07/09/2012541542536537
07/10/2012536537530530
07/11/2012525525520522
07/12/2012522523515515
07/13/2012515523513519
07/17/2012520521514514
07/18/2012513518508511
07/19/2012515522514515
07/20/2012514516508509
07/23/2012504505497498
07/24/2012496502495498
07/25/2012494495481484
07/26/2012490493483486
07/27/2012489490483489
07/30/2012491495486490
07/31/2012488496487493
08/01/2012489490481483
08/02/2012481484476479
08/03/2012474474467468
08/06/2012472494471488
08/07/2012490496486494
08/08/2012497498486490
08/09/2012486491480489
08/10/2012490496488491
08/13/2012490492486490
08/14/2012493493477479
08/15/2012482482475481
08/16/2012482494481493
08/17/2012497504496500
08/20/2012509513506508
08/21/2012503507502503
08/22/2012504505493498
08/23/2012496500493499
08/24/2012493493487490
08/27/2012496497489489
08/28/2012492495481483
08/29/2012482489481487
08/30/2012489489481483
08/31/2012478483477478
09/03/2012479484476476
09/04/2012475479472476
09/05/2012474475465465
09/06/2012463464460460
09/07/2012471477471477
09/10/2012475477472475
09/11/2012470471464470
09/12/2012469475466475
09/13/2012467475466473
09/14/2012478490478486
09/18/2012483494478487
09/19/2012489499485494
09/20/2012492492483487
09/21/2012490494487490
09/24/2012488489482484
09/25/2012485489476488
09/26/2012477477466468
09/27/2012468470462466
09/28/2012467468458462
10/01/2012448449438443
10/02/2012445449441442
10/03/2012440441430432
10/04/2012433441430435
10/05/2012437441433435
10/09/2012435437425428
10/10/2012424430422429
10/11/2012421430421423
10/12/2012423430423426
10/15/2012429433426429
10/16/2012434444434442
10/17/2012450451447448
10/18/2012452456447456
10/19/2012453464453461
10/22/2012455460450458
10/23/2012462464454457
10/24/2012447456446449
10/25/2012445452445450
10/26/2012454455442442
10/29/2012447460446458
10/30/2012465468456457
10/31/2012465471463466
11/01/2012471471464468
11/02/2012474475470470
11/05/2012467471465469
11/06/2012470475466473
11/07/2012474477464465
11/08/2012454458450457
11/09/2012454454442448
11/12/2012444448442447
11/13/2012448449441446
11/14/2012445445438439
11/15/2012440454440452
11/16/2012453464453462
11/19/2012470474467468
11/20/2012474474467469
11/21/2012473483471479
11/22/2012489489483489
11/26/2012494496484487
11/27/2012482487479483
11/28/2012481481473477
11/29/2012478488478487
11/30/2012488493485488
12/03/2012494495491493
12/04/2012490491484486
12/05/2012481492479488
12/06/2012493495490493
12/07/2012495495492494
12/10/2012495497490492
12/11/2012493493486487
12/12/2012491491487489
12/13/2012492494489491
12/14/2012486492485490
12/17/2012492493480483
12/18/2012485492484491
12/19/2012495517493514
12/20/2012517522512517
12/21/2012527528506506
12/25/2012515517510511
12/26/2012516522515521
12/27/2012525529523524
12/28/2012527528524527