Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toray Industries, Inc. logo
3402.T
Toray Industries, Inc.
06:30:00
1159 ¥
0.0000 (%0.00)
Previous Close: 1192.5
Day Low₺1154.5
Day High₺1190
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3402.T: Toray Industries, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 485.2204
CLOSE 484.702

Low

LOW 420

High

HIGH 561
DATEOPENHIGHLOWCLOSE
01/04/2010504511503507
01/05/2010512519510512
01/06/2010515519511517
01/07/2010519525515520
01/08/2010524524513521
01/12/2010525531524526
01/13/2010524529519521
01/14/2010525532522530
01/15/2010538541532536
01/18/2010536538527531
01/19/2010529531521524
01/20/2010530531518520
01/21/2010515528511527
01/22/2010513519509518
01/25/2010513516509514
01/26/2010514517505506
01/27/2010504507498499
01/28/2010505508500505
01/29/2010500502495496
02/01/2010496496482486
02/02/2010490496488493
02/03/2010515526510515
02/04/2010516518506511
02/05/2010502503493497
02/08/2010500506494495
02/09/2010503504491493
02/10/2010495496488489
02/12/2010492494487492
02/15/2010489491477480
02/16/2010480481470472
02/17/2010480488474486
02/18/2010483495482494
02/19/2010496496479482
02/22/2010486496486490
02/23/2010500503493501
02/24/2010491494487491
02/25/2010494495483488
02/26/2010493493485490
03/01/2010487492484486
03/02/2010491497487496
03/03/2010490498490497
03/04/2010497497487489
03/05/2010492496489491
03/08/2010500508498508
03/09/2010506508502504
03/10/2010505509504506
03/11/2010512514500504
03/12/2010505507498506
03/15/2010507508501504
03/16/2010502507501503
03/17/2010508512505511
03/18/2010510514508510
03/19/2010511518507516
03/23/2010515518511513
03/24/2010513516510514
03/25/2010526538525530
03/26/2010534539530539
03/29/2010538538532536
03/30/2010541551540550
03/31/2010553553546546
04/01/2010547550542549
04/02/2010551553549551
04/05/2010553561553558
04/06/2010560560547554
04/07/2010552555550552
04/08/2010551553547548
04/09/2010547550546548
04/12/2010552556548548
04/13/2010546548536537
04/14/2010542547540544
04/15/2010549550544548
04/16/2010549549538540
04/19/2010538542531533
04/20/2010535540532534
04/21/2010544549541546
04/22/2010538540531535
04/23/2010532533526532
04/26/2010540545537541
04/27/2010539545538544
04/28/2010550558541551
04/30/2010556557541543
05/06/2010536536523526
05/07/2010506519506516
05/10/2010536548535545
05/11/2010547547528530
05/12/2010531541526532
05/13/2010538549535548
05/14/2010542547529530
05/17/2010522532517521
05/18/2010529531511514
05/19/2010508515506515
05/20/2010515521505509
05/21/2010500509496506
05/24/2010505506495499
05/25/2010468468451457
05/26/2010460463454459
05/27/2010455462455461
05/28/2010463464457461
05/31/2010457486455474
06/01/2010469484468477
06/02/2010474476472473
06/03/2010475479472477
06/04/2010476476466468
06/07/2010462465458458
06/08/2010457462456460
06/09/2010462464459459
06/10/2010459460447453
06/11/2010461462456461
06/14/2010463465462465
06/15/2010464468462464
06/16/2010467468464467
06/17/2010468468462463
06/18/2010464465459461
06/21/2010465468463467
06/22/2010465466463464
06/23/2010462462459459
06/24/2010456463456456
06/25/2010450451445446
06/28/2010449449444446
06/29/2010447454435437
06/30/2010424428423428
07/01/2010428429420423
07/02/2010427429423426
07/05/2010429434426429
07/06/2010428439424437
07/07/2010436438433436
07/08/2010443448441444
07/09/2010443446440441
07/12/2010438444433433
07/13/2010437441434437
07/14/2010445453442452
07/15/2010448449444446
07/16/2010445446434435
07/20/2010433442426435
07/21/2010440442432438
07/22/2010432435429433
07/23/2010439446438441
07/26/2010445452444450
07/27/2010453464451460
07/28/2010460465460464
07/29/2010463465461465
07/30/2010464464459463
08/02/2010464467462465
08/03/2010466467464467
08/04/2010471473465472
08/05/2010473474469473
08/06/2010471474467469
08/09/2010467467464467
08/10/2010470471464466
08/11/2010459460452453
08/12/2010446459445459
08/13/2010471474466473
08/16/2010470475466474
08/17/2010470473468471
08/18/2010472474469471
08/19/2010475482475481
08/20/2010477485474475
08/23/2010470471460461
08/24/2010459465458460
08/25/2010454460450452
08/26/2010456458452454
08/27/2010450466448464
08/30/2010469474466467
08/31/2010458460442444
09/01/2010444455442454
09/02/2010462463451455
09/03/2010455459450456
09/06/2010458469455469
09/07/2010464472464468
09/08/2010462467459460
09/09/2010464467462465
09/10/2010470472466472
09/13/2010473475468469
09/14/2010467470457461
09/15/2010460469452465
09/16/2010470470461463
09/17/2010467475465473
09/21/2010475477468470
09/22/2010470472466468
09/24/2010461470458459
09/27/2010464471462471
09/28/2010466471464468
09/29/2010469475469475
09/30/2010469474464465
10/01/2010468470461466
10/04/2010465468459460
10/05/2010456467452463
10/06/2010464465459465
10/07/2010461467460463
10/08/2010468473463463
10/12/2010474476463463
10/13/2010466466455455
10/14/2010459467457465
10/15/2010467467459466
10/18/2010465475465467
10/19/2010470473469472
10/20/2010465466459463
10/21/2010462465456462
10/22/2010462469461466
10/25/2010464470463467
10/26/2010467472465468
10/27/2010471472462465
10/28/2010464468462465
10/29/2010463469461466
11/01/2010465468460460
11/02/2010463466459463
11/04/2010467482466477
11/05/2010479480473476
11/08/2010478481475478
11/09/2010477479473475
11/10/2010475478472474
11/11/2010477477467470
11/12/2010468473467468
11/15/2010468470463467
11/16/2010470471461463
11/17/2010460466460462
11/18/2010463465460463
11/19/2010469471467470
11/22/2010471476470473
11/24/2010467473465468
11/25/2010470471468469
11/26/2010469474467468
11/29/2010470473467472
11/30/2010473473467467
12/01/2010466467463467
12/02/2010471474468471
12/03/2010473474469470
12/06/2010473478473475
12/07/2010473474471472
12/08/2010474478473478
12/09/2010478492478491
12/10/2010499499489490
12/13/2010493496488494
12/14/2010490493490492
12/15/2010495496490491
12/16/2010491492489491
12/17/2010489491485486
12/20/2010486487481483
12/21/2010484487483486
12/22/2010485487484487
12/24/2010484489484487
12/27/2010488494488489
12/28/2010488490486489
12/29/2010488493487491
12/30/2010490491484485