Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toray Industries, Inc. logo
3402.T
Toray Industries, Inc.
06:30:00
1159 ¥
0.0000 (%0.00)
Previous Close: 1192.5
Day Low₺1154.5
Day High₺1190
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3402.T: Toray Industries, Inc. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 562.1885
CLOSE 562.7

Low

LOW 454

High

HIGH 984
DATEOPENHIGHLOWCLOSE
01/03/2005480480480480
01/04/2005478481476480
01/05/2005479479476479
01/06/2005477480476479
01/07/2005477479475476
01/10/2005476476476476
01/11/2005475479473477
01/12/2005480485476482
01/13/2005481481477479
01/14/2005479482475482
01/17/2005482485479484
01/18/2005483487479480
01/19/2005484484480480
01/20/2005477477472473
01/21/2005470472469469
01/24/2005472472466469
01/25/2005472476470473
01/26/2005474478473477
01/27/2005479480476477
01/28/2005478481474479
01/31/2005480485478483
02/01/2005489490484487
02/02/2005485487484486
02/03/2005485486477480
02/04/2005476480474478
02/07/2005479483476482
02/08/2005484486473474
02/09/2005477479475476
02/10/2005476483476483
02/11/2005483483483483
02/14/2005485486483483
02/15/2005482483480480
02/16/2005480482477477
02/17/2005476479475476
02/18/2005475478474477
02/21/2005480484479481
02/22/2005483484480482
02/23/2005481482479480
02/24/2005481485481484
02/25/2005486490484489
02/28/2005492494490493
03/01/2005492495489494
03/02/2005496502493499
03/03/2005500501497499
03/04/2005498498492493
03/07/2005496501496499
03/08/2005500500496497
03/09/2005495496494495
03/10/2005494499492492
03/11/2005494497493496
03/14/2005499499496496
03/15/2005492495487489
03/16/2005489492487490
03/17/2005488490487490
03/18/2005489495489493
03/21/2005493493493493
03/22/2005493496492493
03/23/2005492492485488
03/24/2005489493488491
03/25/2005492494489491
03/28/2005489490485489
03/29/2005490491483484
03/30/2005479483476479
03/31/2005480483477481
04/01/2005479488476484
04/04/2005485486481482
04/05/2005481487480483
04/06/2005488493486493
04/07/2005492492488488
04/08/2005490495489493
04/11/2005493494488489
04/12/2005488489485486
04/13/2005491492486488
04/14/2005486488482484
04/15/2005479482477480
04/18/2005470470460460
04/19/2005463467460466
04/20/2005471472461465
04/21/2005456467454464
04/22/2005473475465466
04/25/2005464464460462
04/26/2005460464458460
04/27/2005461465461464
04/28/2005465469463468
04/29/2005468468468468
05/02/2005472473469471
05/03/2005471471471471
05/04/2005471471471471
05/05/2005471471471471
05/06/2005473474471473
05/09/2005475476472476
05/10/2005478481474475
05/11/2005474478467470
05/12/2005475477474475
05/13/2005476482475477
05/16/2005480488479484
05/17/2005488489479482
05/18/2005482484475475
05/19/2005480486477486
05/20/2005483485477479
05/23/2005483493481492
05/24/2005490491484486
05/25/2005484486476477
05/26/2005476479474477
05/27/2005477480472478
05/30/2005479487478483
05/31/2005485486480483
06/01/2005482488481487
06/02/2005488490482482
06/03/2005484486478481
06/06/2005480483479482
06/07/2005483486482485
06/08/2005486490484488
06/09/2005488488477477
06/10/2005479483479481
06/13/2005483485480480
06/14/2005482487481487
06/15/2005485491485489
06/16/2005492503491501
06/17/2005507512506511
06/20/2005518518511515
06/21/2005512513510513
06/22/2005508513507511
06/23/2005513513507509
06/24/2005506510504510
06/27/2005507510505507
06/28/2005509526509525
06/29/2005521525519522
06/30/2005524527521526
07/01/2005522529520525
07/04/2005527527523527
07/05/2005524525516518
07/06/2005520524518520
07/07/2005521523519521
07/08/2005521522516516
07/11/2005520521515515
07/12/2005521527520524
07/13/2005528530527528
07/14/2005529531527530
07/15/2005533533529531
07/18/2005531531531531
07/19/2005531531526530
07/20/2005533534530533
07/21/2005534535528528
07/22/2005525528522528
07/25/2005528529525525
07/26/2005524526523523
07/27/2005521525521524
07/28/2005525528524527
07/29/2005527529524526
08/01/2005525529524528
08/02/2005529535524526
08/03/2005526535525532
08/04/2005539541507509
08/05/2005500518498504
08/08/2005496506495504
08/09/2005503513501511
08/10/2005513520513518
08/11/2005518522514519
08/12/2005518520509512
08/15/2005513517513516
08/16/2005518521517519
08/17/2005519522517520
08/18/2005527528523525
08/19/2005523524517517
08/22/2005518529518527
08/23/2005528530521524
08/24/2005517524517519
08/25/2005518519513514
08/26/2005515519514515
08/29/2005510513505505
08/30/2005510513509510
08/31/2005505509505505
09/01/2005517518509515
09/02/2005520527519526
09/05/2005530534527527
09/06/2005530531524527
09/07/2005535535527529
09/08/2005530531522526
09/09/2005534534527530
09/12/2005537537531533
09/13/2005537550535550
09/14/2005549557546556
09/15/2005555555550555
09/16/2005555556549553
09/19/2005553553553553
09/20/2005559565556565
09/21/2005565572560560
09/22/2005561575560572
09/23/2005572572572572
09/26/2005573585573585
09/27/2005582584575575
09/28/2005574592572588
09/29/2005600612592612
09/30/2005614619604604
10/03/2005601614597613
10/04/2005614620611619
10/05/2005619619603605
10/06/2005580599575576
10/07/2005594597586589
10/10/2005589589589589
10/11/2005602614594614
10/12/2005620623604612
10/13/2005612613595606
10/14/2005609615605609
10/17/2005616620612616
10/18/2005612618607610
10/19/2005601609598603
10/20/2005610611604606
10/21/2005603615598615
10/24/2005605614602604
10/25/2005610614602603
10/26/2005608618607618
10/27/2005621623615622
10/28/2005619625614623
10/31/2005630645627644
11/01/2005650660649654
11/02/2005655665642646
11/03/2005655655655655
11/04/2005648662643649
11/07/2005654658645649
11/08/2005645647635637
11/09/2005633638622625
11/10/2005664669649664
11/11/2005689697667694
11/14/2005691708685704
11/15/2005701714695705
11/16/2005695699680697
11/17/2005721732706730
11/18/2005750766737764
11/21/2005794802772783
11/22/2005777797763768
11/23/2005768768768768
11/24/2005782792779781
11/25/2005774786771785
11/28/2005791795787791
11/29/2005792800790800
11/30/2005814828804820
12/01/2005830858823858
12/02/2005861871848865
12/05/2005901905887893
12/06/2005883892870873
12/07/2005870881849851
12/08/2005852858836840
12/09/2005858880838877
12/12/2005900950897950
12/13/2005936947923935
12/14/2005910945901913
12/15/2005903920889905
12/16/2005895916890892
12/19/2005926936916934
12/20/2005930931918928
12/21/2005925945922938
12/22/2005942943926940
12/23/2005940940940940
12/26/2005961970943967
12/27/2005950961945950
12/28/2005954980945980
12/29/2005984984973974
12/30/2005975978955962