Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toray Industries, Inc. logo
3402.T
Toray Industries, Inc.
06:30:00
1159 ¥
0.0000 (%0.00)
Previous Close: 1192.5
Day Low₺1154.5
Day High₺1190
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3402.T: Toray Industries, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 563.6653
CLOSE 562.7306

Low

LOW 350

High

HIGH 868
DATEOPENHIGHLOWCLOSE
01/04/2008863868841862
01/07/2008857857843845
01/08/2008847854842854
01/09/2008842843827833
01/10/2008826828807809
01/11/2008810813772786
01/15/2008771786761772
01/16/2008750751716719
01/17/2008730737704734
01/18/2008701744701740
01/21/2008730731712714
01/22/2008681698679683
01/23/2008709712675687
01/24/2008703727702721
01/25/2008751760740760
01/28/2008750750720721
01/29/2008730742708720
01/30/2008722723700706
01/31/2008694724684719
02/01/2008722722707710
02/04/2008722727713718
02/05/2008710711685691
02/06/2008661665650650
02/07/2008646654627650
02/08/2008640652609621
02/12/2008605607593594
02/13/2008604618595598
02/14/2008628628608620
02/15/2008618621605614
02/18/2008617637611628
02/19/2008639639623632
02/20/2008632632612615
02/21/2008620626610618
02/22/2008614618606615
02/25/2008616631615630
02/26/2008645651639641
02/27/2008651653642645
02/28/2008640659634651
02/29/2008644661639654
03/03/2008639640622622
03/04/2008630635614618
03/05/2008616617610614
03/06/2008620631617627
03/07/2008611614605610
03/10/2008611617584584
03/11/2008555585551583
03/12/2008613614594598
03/13/2008588595571581
03/14/2008582586563567
03/17/2008554555529540
03/18/2008540555534548
03/19/2008575575556564
03/21/2008587604583593
03/24/2008589594582587
03/25/2008602607595604
03/26/2008615632615629
03/27/2008622622603618
03/28/2008635643627641
03/31/2008647664642647
04/01/2008647654638640
04/02/2008650663650662
04/03/2008660681658681
04/04/2008676687670681
04/07/2008682691676686
04/08/2008687691667668
04/09/2008649649618626
04/10/2008623623607611
04/11/2008621639621636
04/14/2008621632615619
04/15/2008621634616626
04/16/2008610611602605
04/17/2008615620613616
04/18/2008614621611619
04/21/2008638639628636
04/22/2008625627617618
04/23/2008611627609621
04/24/2008625627617618
04/25/2008627649622648
04/28/2008648651629646
04/30/2008650655636648
05/01/2008653667647648
05/02/2008652660646658
05/07/2008688692673682
05/08/2008678686666676
05/09/2008680682641641
05/12/2008635637618633
05/13/2008631639618636
05/14/2008638656631651
05/15/2008663680661667
05/16/2008668671652656
05/19/2008660667658659
05/20/2008655661651659
05/21/2008652662648656
05/22/2008643666637665
05/23/2008645666642654
05/26/2008653658644649
05/27/2008659662653658
05/28/2008664670654657
05/29/2008670674665671
05/30/2008680694678691
06/02/2008694694674681
06/03/2008661664656660
06/04/2008658674651670
06/05/2008667676661671
06/06/2008681686671675
06/09/2008650667647660
06/10/2008657662636640
06/11/2008642650637647
06/12/2008635636624630
06/13/2008632634610620
06/16/2008627640623632
06/17/2008637646632640
06/18/2008640652638644
06/19/2008630633620624
06/20/2008620622603607
06/23/2008600600589595
06/24/2008592592585592
06/25/2008587594583592
06/26/2008592592576579
06/27/2008560571559571
06/30/2008570580561569
07/01/2008574587574579
07/02/2008580581561561
07/03/2008555556545552
07/04/2008557559543549
07/07/2008550554541546
07/08/2008542544530533
07/09/2008542546532535
07/10/2008531538528533
07/11/2008530531510523
07/14/2008513533513522
07/15/2008516517505508
07/16/2008502513500502
07/17/2008521527515521
07/18/2008541543531532
07/22/2008531536524534
07/23/2008546568545562
07/24/2008594596581589
07/25/2008579579559564
07/28/2008580583566569
07/29/2008559565551565
07/30/2008568570553554
07/31/2008560563528543
08/01/2008539539522528
08/04/2008538540526530
08/05/2008521531521524
08/06/2008520541511541
08/07/2008512514501507
08/08/2008503507495505
08/11/2008512515506515
08/12/2008514515502506
08/13/2008504504495497
08/14/2008496500491493
08/15/2008494495476485
08/18/2008485500479500
08/19/2008495496487493
08/20/2008488497484494
08/21/2008494495486492
08/22/2008488489481481
08/25/2008486488482486
08/26/2008480483477482
08/27/2008482487479485
08/28/2008486486479481
08/29/2008483485478484
09/01/2008477482473475
09/02/2008472480462465
09/03/2008466470464469
09/04/2008472482468476
09/05/2008462468457465
09/08/2008483491479485
09/09/2008478488469476
09/10/2008466481465472
09/11/2008468483466474
09/12/2008479484471483
09/16/2008458478458474
09/17/2008475499475497
09/18/2008488524484521
09/19/2008526572520572
09/22/2008565571509517
09/24/2008517541508541
09/25/2008532556524536
09/26/2008526532506517
09/29/2008511521497498
09/30/2008476498474487
10/01/2008497502480487
10/02/2008488488456459
10/03/2008451455443446
10/06/2008436436410413
10/07/2008400439392425
10/08/2008410417392395
10/09/2008396418385396
10/10/2008361396359391
10/14/2008446463444457
10/15/2008439442400427
10/16/2008400401381388
10/17/2008408411395407
10/20/2008408420401418
10/21/2008438439427435
10/22/2008426426405406
10/23/2008395409381407
10/24/2008407408376380
10/27/2008375390350352
10/28/2008353405352399
10/29/2008425426405421
10/30/2008425465423460
10/31/2008460473446451
11/04/2008475493467491
11/05/2008506510487498
11/06/2008473478465477
11/07/2008447513417467
11/10/2008477482463471
11/11/2008466468452455
11/12/2008450470442451
11/13/2008436463428450
11/14/2008475476452461
11/17/2008451483441465
11/18/2008455465446449
11/19/2008454458436442
11/20/2008432432416416
11/21/2008400438395436
11/25/2008466467445462
11/26/2008449459446454
11/27/2008455465455458
11/28/2008456462445462
12/01/2008460462450453
12/02/2008428443427434
12/03/2008445453434438
12/04/2008439441410415
12/05/2008417420404405
12/08/2008410427408424
12/09/2008428436415421
12/10/2008420430416429
12/11/2008428439420439
12/12/2008429442409420
12/15/2008419440419427
12/16/2008429435419420
12/17/2008425437416429
12/18/2008433436428433
12/19/2008431445425429
12/22/2008432443431438
12/24/2008430434427433
12/25/2008433442431437
12/26/2008438446438442
12/29/2008449462446449
12/30/2008449456447452