Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toray Industries, Inc. logo
3402.T
Toray Industries, Inc.
06:30:00
1159 ¥
0.0000 (%0.00)
Previous Close: 1192.5
Day Low₺1154.5
Day High₺1190
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3402.T: Toray Industries, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,155.6339
CLOSE 1,156.1339

Low

LOW 1,026.5

High

HIGH 1,353.5
DATEOPENHIGHLOWCLOSE
01/05/20261,029.51,0501,026.51,048.5
01/06/20261,0501,084.51,049.51,079.5
01/07/20261,068.51,0861,0631,078.5
01/08/20261,0701,076.51,065.51,070
01/09/20261,079.51,107.51,074.51,105.5
01/13/20261,1301,132.51,1091,125
01/14/20261,1311,1381,1251,136
01/15/20261,1211,1411,1181,135.5
01/16/20261,123.51,1451,1231,145
01/19/20261,1371,155.51,120.51,153
01/20/20261,1371,1401,0891,122.5
01/21/20261,1021,128.51,101.51,123
01/22/20261,1301,1441,127.51,136
01/23/20261,1451,1661,1371,158.5
01/26/20261,142.51,146.51,1331,134.5
01/27/20261,1271,141.51,1201,131
01/28/20261,110.51,1241,1081,117.5
01/29/20261,1161,1301,111.51,121.5
01/30/20261,1301,142.51,1221,138.5
02/02/20261,1601,1791,1331,136
02/03/20261,1531,1841,1491,184
02/04/20261,1951,247.51,192.51,240
02/05/20261,2741,2811,2361,236
02/06/20261,220.51,2481,2131,245
02/09/20261,2801,2801,252.51,255.5
02/10/20261,2621,2791,170.51,248
02/12/20261,2221,234.51,189.51,213
02/13/20261,2001,2321,1911,232
02/16/20261,2431,2471,211.51,223.5
02/17/20261,233.51,2711,2271,269
02/18/20261,2801,3131,2781,311
02/19/20261,3041,316.51,2841,314.5
02/20/20261,3001,3001,270.51,279
02/24/20261,2921,336.51,277.51,324.5
02/25/20261,3321,3421,3001,324
02/26/20261,343.51,3451,324.51,326
02/27/20261,3141,3431,3121,340
03/02/20261,3151,353.51,3011,340
03/03/20261,3161,3291,264.51,267
03/04/20261,1931,229.51,1851,197
03/05/20261,2271,238.51,2051,212.5
03/06/20261,1931,2121,186.51,209
03/09/20261,1501,157.51,127.51,152
03/10/20261,1751,1971,1671,178
03/11/20261,1921,2041,182.51,189.5
03/12/20261,1691,1741,1451,151.5
03/13/20261,128.51,151.51,128.51,134
03/16/20261,1281,132.51,1001,110.5
03/17/20261,1301,133.51,0971,101
03/18/20261,1101,139.51,1061,138
03/19/20261,1051,111.51,0931,097.5
03/23/20261,0621,0641,0371,049
03/24/20261,0841,0861,0641,074.5
03/25/20261,121.51,1221,104.51,111
03/26/20261,1411,1431,1061,119
03/27/20261,113.51,1281,101.51,115
03/30/20261,0521,0971,0511,094.5
03/31/20261,088.51,127.51,082.51,100.5
04/01/20261,1391,1551,130.51,151.5
04/02/20261,167.51,1751,121.51,128
04/03/20261,128.51,1361,1191,130.5
04/06/20261,132.51,147.51,1251,126.5
04/07/20261,126.51,138.51,1151,124
04/08/20261,1801,186.51,161.51,174
04/09/20261,186.51,188.51,170.51,170.5
04/10/20261,167.51,191.51,1611,175.5
04/13/20261,1681,175.51,1501,150.5
04/14/20261,154.51,162.51,1451,151.5
04/15/20261,152.51,1631,143.51,144
04/16/20261,143.51,175.51,1431,171.5
04/17/20261,161.51,169.51,1531,156.5
04/20/20261,1571,160.51,145.51,147
04/21/20261,1501,159.51,1451,145
04/22/20261,1371,138.51,1211,126
04/23/20261,113.51,1211,100.51,112.5
04/24/20261,1201,1261,1051,110.5
04/27/20261,1011,1221,0941,119.5
04/28/20261,1301,140.51,1231,140.5
04/30/20261,1221,1251,101.51,121
05/01/20261,118.51,1231,1041,106
05/07/20261,1311,1461,118.51,138
05/08/20261,1381,1421,110.51,129
05/11/20261,1221,142.51,1191,133
05/12/20261,1351,147.51,129.51,145.5
05/13/20261,1451,224.51,1021,167.5
05/14/20261,1691,2021,1581,163.5
05/15/20261,1651,1731,1421,150
05/18/20261,1251,139.51,074.51,076.5
05/19/20261,0951,102.51,071.51,082
05/20/20261,0711,081.51,0561,076.5
05/21/20261,093.51,103.51,0841,085.5
05/22/20261,0931,0961,079.51,085.5
05/25/20261,103.51,156.51,0991,135.5
05/26/20261,1651,180.51,1441,147
05/27/20261,1521,174.51,140.51,143.5
05/28/20261,1501,159.51,116.51,133
05/29/20261,1411,198.51,1381,192
06/01/20261,165.51,1731,128.51,139
06/02/20261,125.51,1351,107.51,121.5
06/03/20261,177.51,182.51,1521,152
06/04/20261,140.51,1471,1001,105.5
06/05/20261,1001,124.51,0921,121.5
06/08/20261,1031,1191,081.51,094.5
06/09/20261,1181,121.51,082.51,093
06/10/20261,1061,1131,091.51,113
06/11/20261,1031,122.51,097.51,118.5
06/12/20261,1421,152.51,1261,145
06/15/20261,1951,2071,188.51,197.5
06/16/20261,1981,1981,1721,177
06/17/20261,170.51,190.51,1701,190
06/18/20261,1831,208.51,1801,192.5
06/19/20261,1701,1901,154.51,159