Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toray Industries, Inc. logo
3402.T
Toray Industries, Inc.
06:30:00
1159 ¥
0.0000 (%0.00)
Previous Close: 1192.5
Day Low₺1154.5
Day High₺1190
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3402.T: Toray Industries, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 712.7984
CLOSE 712.1167

Low

LOW 593.3

High

HIGH 776.4
DATEOPENHIGHLOWCLOSE
01/04/2021612.2619.4595.6600.8
01/05/2021595.1602.8593.3601.9
01/06/2021602.5613.1602612.1
01/07/2021627.4632.3622.5625.1
01/08/2021631.4650629.3649.7
01/12/2021649657.3641.1654.6
01/13/2021658.4665.4652.2663.9
01/14/2021659.6667.2654.8662.2
01/15/2021662.3664643.9644.7
01/18/2021637.6639.9631.5638.2
01/19/2021653.4672.9651.3668.5
01/20/2021678.6706.4673.7704.9
01/21/2021713.4728.1704711.1
01/22/2021699.9718.4695.1716.7
01/25/2021716725.4708.4724.6
01/26/2021720724.5714.1714.1
01/27/2021712.2716.4697.3703.9
01/28/2021683.3697.5681.2693.8
01/29/2021691.6693680681.2
02/01/2021677.8695.1672.1689.1
02/02/2021693.8707.9690.2706.9
02/03/2021724732713.8730.9
02/04/2021735.1740721.5723.4
02/05/2021727.2733.6722.8725.6
02/08/2021733741729.8737.9
02/09/2021740744.1710721.3
02/10/2021725729.9707.3714.8
02/12/2021709709.5690.5702.2
02/15/2021709710.4687.1694.7
02/16/2021695697.9686.2695.1
02/17/2021700.1716700.1708.7
02/18/2021719721705.2712.5
02/19/2021703707700.2702.8
02/22/2021714.4722705.6706.8
02/24/2021711714702.5703.4
02/25/2021721.1725.8713.4717.9
02/26/2021709.8710694.3696.6
03/01/2021704.2706.6693.7706.6
03/02/2021707.6711.5694698.7
03/03/2021706.3718.4703.5714.9
03/04/2021714.5724.6703.4708.1
03/05/2021707.9711.9683.8696.1
03/08/2021709.9710.9696.5698.6
03/09/2021710723.3705.8717.7
03/10/2021711.6712.8702.4703.6
03/11/2021705.1716.1703.1709
03/12/2021710.5723707.1723
03/15/2021729.7743.9729740.8
03/16/2021735742730738.3
03/17/2021735.7741.3732740.9
03/18/2021748756.5745.9754.3
03/19/2021750754.8741.5752.8
03/22/2021741.9747.6735.3740.2
03/23/2021745.5746.8719719.1
03/24/2021713.3716.2699704.4
03/25/2021715728.4711.8721.5
03/26/2021736.5737.2719.3722.6
03/29/2021730731.8710.3717.8
03/30/2021722.1724.7714.7720.8
03/31/2021714.9718708.5712.5
04/01/2021721.7726.9702.8705.4
04/02/2021711.5714.2699.7704.6
04/05/2021705.2709.6701.1707.5
04/06/2021711712693.2695.7
04/07/2021702.4703.2687702.3
04/08/2021688.4688.5673.1683.6
04/09/2021687.9689.6679680.6
04/12/2021682693.7680688.5
04/13/2021688.9707.3686.9704.3
04/14/2021682.9684.4673.6680.2
04/15/2021682.1696.8680.5694.4
04/16/2021692.4696.9687.9696
04/19/2021692.7697.4690.2692.9
04/20/2021691.7691.9683.1689.6
04/21/2021670.6673.2663670.9
04/22/2021680.9686.9674685.1
04/23/2021679.7695.1678.9685.1
04/26/2021698.3701.5690.4696.7
04/27/2021686.7692.4679.6685.8
04/28/2021686.9691.1682688.2
04/30/2021685.3687.6678.1679.2
05/06/2021699.8708.3694.2699.3
05/07/2021698.1706694.8703.3
05/10/2021705.1713704.5708.1
05/11/2021703.9713.4698.7702
05/12/2021697699.5675.2684
05/13/2021681.6707.5675676.1
05/14/2021690.5701.4680.4695
05/17/2021694.8697.9678.6684.5
05/18/2021681.7689676.6678.8
05/19/2021665677.2661.3664.4
05/20/2021663.8688.4662.8687.7
05/21/2021686.8697680.6694.4
05/24/2021698709.9698706.1
05/25/2021706.1706.7700701.7
05/26/2021691704.5690.6699.8
05/27/2021706710.2698.1702.5
05/28/2021723734.3720.2729.7
05/31/2021715716.7706.2710.6
06/01/2021721738.6718.8738.1
06/02/2021747.3769.8745.1768.6
06/03/2021759.2770.8753.2756
06/04/2021759.5768.3756.7765
06/07/2021763.4765.6755.8762.7
06/08/2021760773.9758764.5
06/09/2021762.9764754.8756.3
06/10/2021748754735.1752
06/11/2021753.6754.5745.7752
06/14/2021758763751.4757.4
06/15/2021762770.7760.2762.7
06/16/2021769776.4764.6766.1
06/17/2021757.2764.1754.1762.6
06/18/2021759.8762.3750.3755.8
06/21/2021733.9739.3730.3733.2
06/22/2021763763.9755.4759.2
06/23/2021755759751.2753.6
06/24/2021750755.4744.4752.3
06/25/2021757.3761.3748.9751.8
06/28/2021757.2762.5754.8759.3
06/29/2021744.7749.6738.4742
06/30/2021744746.8739.1739.1
07/01/2021747.9749738.3743.2
07/02/2021744.2749.9742.8745.3
07/05/2021739.9744736.5739.8
07/06/2021743.5751.3737.9748.4
07/07/2021733.4735.1726730.5
07/08/2021721726713.6713.6
07/09/2021702.6708.7696.2705.7
07/12/2021720726.5717723
07/13/2021729734.7726.5732.6
07/14/2021710720.6708708.8
07/15/2021698.1702.1692694.3
07/16/2021690701687.5696.6
07/19/2021687.4701.5684.5686.5
07/20/2021675.5682.9672.6676.4
07/21/2021691692.9677.8681
07/26/2021715726.2714.2716.3
07/27/2021720731.5719.9725.5
07/28/2021722.8733721.8727.4
07/29/2021726.4732.7726.4729.8
07/30/2021728.8728.8714.8717.2
08/02/2021725.1729.5723.5725.5
08/03/2021718.3725.9718.2725.3
08/04/2021725.4738.2701.9706.8
08/05/2021708.9716.4705712.1
08/06/2021705719.1702.3715
08/10/2021723734.9723728.6
08/11/2021736738.5729.7731.8
08/12/2021744.4751.3740.8741.7
08/13/2021744.8746.4737.2739.1
08/16/2021736736.8722.3730
08/17/2021731.3737.4730730.5
08/18/2021742.8747736.1744.6
08/19/2021738.6742.4730.6730.7
08/20/2021719724711.1714.5
08/23/2021724.7736.7724.4733.3
08/24/2021739.5745.1730.1732.1
08/25/2021733739.6728.3730.6
08/26/2021735.1737.4731.2732.8
08/27/2021719.7722713719.6
08/30/2021726.8739.9726.8739.7
08/31/2021725.5745.6725.5741.8
09/01/2021742756.7742749.6
09/02/2021751.5757.5742.1751.9
09/03/2021753.6761.4748.5760.1
09/06/2021763.6764749.3752.1
09/07/2021760.1761.2754.3759.6
09/08/2021760.2765.5756.5758.4
09/09/2021754758744.5745.9
09/10/2021745.6750.3742.8746.1
09/13/2021744754740.2753.3
09/14/2021757759.3752.8757.1
09/15/2021743.9749.8736.8739.7
09/16/2021745.5745.7731.6734
09/17/2021737.1737.2728.2731.4
09/21/2021716.7732714.4727.3
09/22/2021720.2720.6710.1713.7
09/24/2021733.4733.6722.9726.1
09/27/2021728.8734723.7725.9
09/28/2021732.9749.3730.3747.7
09/29/2021728735.4720.7726.8
09/30/2021729.2731.5715.6716.2
10/01/2021707.7713703.5704.4
10/04/2021717.2723.3709.4710.9
10/05/2021700.3709.9698705
10/06/2021710.1722.7705.1708.7
10/07/2021709.1715.6704.1707.4
10/08/2021718.9723.2712.8713.5
10/11/2021713721.7709.5720.4
10/12/2021719.9725.9717.5725.7
10/13/2021724724.6715.7718.4
10/14/2021716720.4713717.7
10/15/2021719.7720.6700703.8
10/18/2021704.5711.7702.3709
10/19/2021713.3718.1704.5708.4
10/20/2021715726.7714.3719.5
10/21/2021724.7725.4712.5712.6
10/22/2021710.9712.7700.5708
10/25/2021708708.9701.5702.3
10/26/2021707.9707.9702703.5
10/27/2021705.1710.6704.4709.1
10/28/2021705.7707.2694.1702.7
10/29/2021703.7708.9696.8708.9
11/01/2021715.9717.5711.1715.7
11/02/2021728730723.3727.5
11/04/2021738.8764.8737762.5
11/05/2021759759744.3747.5
11/08/2021753762.5752.6757.4
11/09/2021755755.1713.1714.4
11/10/2021723.8724691699.9
11/11/2021706.5714.1699.4709
11/12/2021711.5720711720
11/15/2021718.4722.4713.9721.4
11/16/2021727.2738.8721.7723
11/17/2021723.6724715.7720.7
11/18/2021716716.9705.9708.7
11/19/2021711.9720707.7715.1
11/22/2021709.9720.9705.1718.3
11/24/2021721.5724.9708.1710.5
11/25/2021711.8718.1708.3713.7
11/26/2021711.5715.6697.1701.8
11/29/2021686.8688.8669.3670.8
11/30/2021680.8683.4658.4660.8
12/01/2021662.2667.8653.2664.3
12/02/2021654.3663.4650.1660.6
12/03/2021670.6686.8670.6685.8
12/06/2021687.3694.6685686.9
12/07/2021695706.8689.8705
12/08/2021706709.3700.4703.8
12/09/2021705711.7692692.8
12/10/2021688.2697.9687.8692.7
12/13/2021702.7702.7690.1690.1
12/14/2021689691.6685.8688.5
12/15/2021688696.8686.5692.8
12/16/2021704.9704.9695.4698
12/17/2021700703.5692.4696.5
12/20/2021682.2685.3665.5666.8
12/21/2021680682.6675.1679
12/22/2021680680.5675677
12/23/2021682.1687.5677687.4
12/24/2021684.5687.3681.1684.3
12/27/2021684.9685.3673674.7
12/28/2021676.3682.5675.5682.5
12/29/2021686.3695.9686.2688
12/30/2021685686.1680.1681.8