Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kalorifer Yakıtı Vadeli logo
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
16:59:30
3.19 $
+0.0700 (%+2.15)
Previous Close: 3.13
Day Low₺3.11
Day High₺3.2
Bid3.19
Ask3.19

Market Data

Spot Rate
B:3.19
A:3.19
Week over week (WoW)
-6.18%
Month over month (MoM)
-7.09%
Year to date (YTD)
+50.12%
Year over year (YoY)
+25.58%
Overview
Technicals
Comments
Archive

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3142
CLOSE 3.3199

Low

LOW 2.0471

High

HIGH 4.8378
DATEOPENHIGHLOWCLOSE
01/01/20262.10342.14952.09792.1149
01/02/20262.10342.14962.0982.1151
01/04/20262.10832.15092.08892.1388
01/05/20262.14282.14732.07682.0791
01/06/20262.0832.09592.04712.0667
01/07/20262.05672.15012.05772.1475
01/08/20262.14182.17322.12442.1288
01/09/20262.14182.17362.12422.135
01/11/20262.14382.1632.11752.1548
01/12/20262.16382.24662.15812.2343
01/13/20262.2362.29362.17962.2143
01/14/20262.25262.25492.192.1995
01/15/20262.20572.25822.19522.2345
01/16/20262.20572.25862.1952.2376
01/18/20262.28382.28292.28292.2829
01/19/20262.28382.35092.26182.3119
01/20/20262.31372.44412.31322.4126
01/21/20262.40362.42582.34752.3708
01/22/20262.37922.45212.37622.4401
01/23/20262.37922.45752.3772.4285
01/25/20262.3772.39352.35222.3635
01/26/20262.3772.43232.3162.4264
01/27/20262.422.45672.39542.422
01/28/20262.43142.50272.42322.4966
01/29/20262.50142.56832.44442.5531
01/30/20262.50142.77412.5862.7356
02/01/20262.45172.45172.33752.369
02/02/20262.37512.43812.33352.4359
02/03/20262.43342.47552.38852.4332
02/04/20262.44372.44542.36952.3936
02/05/20262.39212.44542.3612.4109
02/06/20262.39212.44612.36122.4133
02/08/20262.38452.4362.36782.4182
02/09/20262.42262.42332.37612.4077
02/10/20262.4042.48032.40382.4527
02/11/20262.44852.45452.37272.3938
02/12/20262.39942.4182.36522.382
02/13/20262.39942.4182.36522.3879
02/15/20262.41472.4152.4152.415
02/16/20262.41472.44632.35612.3884
02/17/20262.39062.53322.38862.5278
02/18/20262.50862.62512.50652.6236
02/19/20262.61762.66042.57022.5839
02/20/20262.61762.65892.57052.5858
02/22/20262.46082.55132.4542.5316
02/23/20262.52672.55482.50512.5472
02/24/20262.53882.54482.4732.5338
02/25/20262.53622.58922.48262.5438
02/26/20262.53272.61812.52542.5961
02/27/20262.53272.72292.62782.6709
03/01/20262.53273.04832.76492.9575
03/02/20262.93523.36862.913.1342
03/03/20263.19773.45483.11393.301
03/04/20263.34853.64863.34643.4946
03/05/20263.46263.74743.36753.6096
03/06/20263.46263.74853.36663.6224
03/08/20263.98914.47153.22113.3193
03/09/20263.36413.64333.12163.3985
03/10/20263.4373.78753.25483.781
03/11/20263.82734.01493.76993.9502
03/12/20263.9764.04873.77284.0147
03/13/20263.9764.0483.77054.0147
03/15/20264.07064.13143.81993.8483
03/16/20263.87014.10323.85633.9958
03/17/20264.0024.4123.94134.3786
03/18/20264.32874.59444.22624.36
03/19/20264.36224.70614.24354.6084
03/20/20264.36224.7074.24024.6084
03/22/20264.68074.83784.00384.1316
03/23/20264.14024.37734.0444.1682
03/24/20264.11154.14163.81484.019
03/25/20264.04544.35294.00044.254
03/26/20264.22794.59164.22934.4955
03/27/20264.22794.59614.20644.4955
03/29/20264.34414.43014.18554.2793
03/30/20264.27984.34694.06034.0736
03/31/20264.09634.21663.9464.0463
04/01/20263.9994.61423.98794.4315
04/02/20263.9994.6133.98584.4315
04/05/20264.46074.54964.27914.3646
04/06/20264.37294.5844.29084.3013
04/07/20264.22464.28263.59833.8751
04/08/20263.87834.09763.8413.9438
04/09/20263.93114.03353.71173.7421
04/10/20263.93114.03353.71173.7616
04/12/20264.01994.13443.77873.7872
04/13/20263.77993.86913.60293.6467
04/14/20263.68313.83133.58983.7672
04/15/20263.77773.92333.75873.8249
04/16/20263.82733.84723.26033.3974
04/17/20263.82733.84913.26073.3974
04/19/202643.63553.46963.5316
04/20/20263.52393.83873.47773.8001
04/21/20263.79043.95633.67393.9314
04/22/20263.92774.06963.8144.013
04/23/20264.00214.11253.82473.8874
04/24/20264.00214.11223.8233.8874
04/26/20263.87893.98483.84433.8492
04/27/20263.8543.94873.81333.8895
04/28/20263.8844.13083.82914.1229
04/29/20264.13254.25464.01774.0856
04/30/20264.08394.15493.90723.9464
05/01/20264.08394.15523.90763.9464
05/03/20263.90764.12313.87644.0458
05/04/20264.05684.08143.95484.0746
05/05/20264.07854.08213.55513.7806
05/06/20263.76593.94333.58293.9311
05/07/20263.94263.973.80163.8991
05/08/20263.94263.95693.80163.8991
05/10/20263.93744.04733.88583.9861
05/11/20263.97444.17413.9734.1309
05/12/20264.13454.15943.93043.959
05/13/20263.95134.01843.86613.9292
05/14/20263.92264.08093.92124.0427
05/15/20263.92264.08093.92124.0534
05/17/20264.06194.1674.00214.0457
05/18/20264.05254.18184.02574.1513
05/19/20264.15564.1793.89363.9547
05/20/20263.9544.04663.78953.8892
05/21/20263.89193.96323.83783.8878
05/24/20263.63483.63783.63783.6378
05/25/20263.63483.72063.59113.6089
05/26/20263.61923.68833.453.5431
05/27/20263.53783.62873.46353.5563
05/28/20263.55623.64723.51143.5373
05/29/20263.55623.59623.43353.4335
05/31/20263.52883.763.533.65
06/01/20263.64873.723.553.68
06/02/20263.68233.883.683.84
06/03/20263.83493.863.653.67
06/04/20263.6743.713.573.59
06/05/20263.6743.713.583.59
06/07/20263.71523.7873.57363.5894
06/08/20263.59333.60123.46873.5487
06/09/20263.543.66683.50953.6592
06/10/20263.613.71153.45283.4672
06/11/20263.513.493.313.4
06/14/20263.34683.34683.25043.2633
06/15/20263.273.27143.14113.2082
06/16/20263.173.3013.1533.1655
06/17/20263.193.18743.04113.1243
06/18/20263.133.20123.10773.19