HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
15:35:15
3.1862 $
+0.0589 (%+1.88)
Previous Close: 3.1273
Day Low₺3.1077
Day High₺3.1882
Market Data
Spot Rate
B:3.1842
A:3.1881
Week over week (WoW)
-6.29%
Month over month (MoM)
-7.20%
Year to date (YTD)
+49.95%
Year over year (YoY)
+25.43%
HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2773
CLOSE 1.2753
Low
LOW 0.6344
High
HIGH 2.1193
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 2.0295 | 2.0379 | 2.0167 | 2.0238 |
| 01/02/2020 | 2.0256 | 2.1056 | 2.0236 | 2.0572 |
| 01/03/2020 | 2.0256 | 2.1056 | 2.0236 | 2.0618 |
| 01/05/2020 | 2.0782 | 2.1035 | 2.0193 | 2.025 |
| 01/06/2020 | 2.0259 | 2.0388 | 2.0088 | 2.0297 |
| 01/07/2020 | 2.0336 | 2.1193 | 1.944 | 1.9761 |
| 01/08/2020 | 1.9666 | 1.9722 | 1.9283 | 1.9533 |
| 01/09/2020 | 1.9524 | 1.9601 | 1.9265 | 1.935 |
| 01/10/2020 | 1.9524 | 1.9601 | 1.9265 | 1.9365 |
| 01/12/2020 | 1.9383 | 1.94 | 1.8944 | 1.9016 |
| 01/13/2020 | 1.8998 | 1.9224 | 1.8848 | 1.9158 |
| 01/14/2020 | 1.9036 | 1.9154 | 1.8761 | 1.8813 |
| 01/15/2020 | 1.8829 | 1.8891 | 1.8567 | 1.8628 |
| 01/16/2020 | 1.8636 | 1.8706 | 1.8415 | 1.8626 |
| 01/17/2020 | 1.8636 | 1.8706 | 1.8415 | 1.8666 |
| 01/19/2020 | 1.88 | 1.8862 | 1.8658 | 1.8756 |
| 01/20/2020 | 1.8757 | 1.8786 | 1.8241 | 1.8304 |
| 01/21/2020 | 1.8279 | 1.8307 | 1.7774 | 1.8021 |
| 01/22/2020 | 1.7909 | 1.7953 | 1.7508 | 1.7896 |
| 01/23/2020 | 1.7958 | 1.7984 | 1.726 | 1.7391 |
| 01/24/2020 | 1.7374 | 1.7984 | 1.726 | 1.7357 |
| 01/26/2020 | 1.7374 | 1.7087 | 1.6598 | 1.6764 |
| 01/27/2020 | 1.673 | 1.7248 | 1.6603 | 1.7181 |
| 01/28/2020 | 1.7248 | 1.7351 | 1.6932 | 1.6984 |
| 01/29/2020 | 1.6952 | 1.6991 | 1.6306 | 1.6633 |
| 01/30/2020 | 1.6686 | 1.6787 | 1.6185 | 1.6285 |
| 01/31/2020 | 1.6686 | 1.6787 | 1.6185 | 1.6269 |
| 02/02/2020 | 1.6188 | 1.6274 | 1.5725 | 1.5738 |
| 02/03/2020 | 1.5726 | 1.6176 | 1.5709 | 1.5944 |
| 02/04/2020 | 1.5896 | 1.6718 | 1.5895 | 1.6516 |
| 02/05/2020 | 1.6564 | 1.6776 | 1.6414 | 1.6699 |
| 02/06/2020 | 1.6715 | 1.678 | 1.6401 | 1.6423 |
| 02/07/2020 | 1.6715 | 1.678 | 1.6401 | 1.6454 |
| 02/09/2020 | 1.6361 | 1.6522 | 1.6102 | 1.6138 |
| 02/10/2020 | 1.6119 | 1.6425 | 1.6116 | 1.6304 |
| 02/11/2020 | 1.6296 | 1.6814 | 1.6296 | 1.678 |
| 02/12/2020 | 1.6837 | 1.6957 | 1.6598 | 1.6837 |
| 02/13/2020 | 1.6811 | 1.7003 | 1.6709 | 1.6993 |
| 02/14/2020 | 1.6811 | 1.7026 | 1.6709 | 1.7005 |
| 02/16/2020 | 1.6997 | 1.7021 | 1.6814 | 1.6972 |
| 02/17/2020 | 1.6932 | 1.6938 | 1.6582 | 1.6726 |
| 02/18/2020 | 1.6726 | 1.7104 | 1.6662 | 1.702 |
| 02/19/2020 | 1.7075 | 1.7182 | 1.6919 | 1.6942 |
| 02/20/2020 | 1.6898 | 1.6911 | 1.6562 | 1.6846 |
| 02/21/2020 | 1.6898 | 1.6911 | 1.6562 | 1.6843 |
| 02/23/2020 | 1.6612 | 1.6626 | 1.5784 | 1.6065 |
| 02/24/2020 | 1.611 | 1.6274 | 1.5587 | 1.5588 |
| 02/25/2020 | 1.569 | 1.5775 | 1.4809 | 1.5018 |
| 02/26/2020 | 1.5044 | 1.5083 | 1.4383 | 1.4849 |
| 02/27/2020 | 1.4785 | 1.4868 | 1.4399 | 1.4826 |
| 02/28/2020 | 1.4785 | 1.491 | 1.4399 | 1.4878 |
| 03/01/2020 | 1.4521 | 1.5466 | 1.4506 | 1.5457 |
| 03/02/2020 | 1.5577 | 1.5766 | 1.5137 | 1.5341 |
| 03/03/2020 | 1.5333 | 1.5632 | 1.5222 | 1.5405 |
| 03/04/2020 | 1.5333 | 1.5555 | 1.4813 | 1.4892 |
| 03/05/2020 | 1.4944 | 1.4992 | 1.3785 | 1.3943 |
| 03/06/2020 | 1.4944 | 1.4992 | 1.3785 | 1.3925 |
| 03/08/2020 | 1.266 | 1.266 | 1.0799 | 1.1483 |
| 03/09/2020 | 1.159 | 1.2769 | 1.1525 | 1.2606 |
| 03/10/2020 | 1.258 | 1.3017 | 1.2213 | 1.2435 |
| 03/11/2020 | 1.2416 | 1.2542 | 1.1194 | 1.137 |
| 03/12/2020 | 1.138 | 1.208 | 1.1256 | 1.1651 |
| 03/15/2020 | 1.1747 | 1.1749 | 1.0249 | 1.0385 |
| 03/16/2020 | 1.0388 | 1.0842 | 1.0308 | 1.04 |
| 03/17/2020 | 1.0366 | 1.0556 | 0.9335 | 0.9942 |
| 03/18/2020 | 0.9985 | 1.057 | 0.95 | 1.0372 |
| 03/19/2020 | 1.0367 | 1.1122 | 1.0023 | 1.0105 |
| 03/22/2020 | 0.9981 | 1.0448 | 0.9557 | 1.0419 |
| 03/23/2020 | 1.0428 | 1.0942 | 1.0371 | 1.0885 |
| 03/24/2020 | 1.0898 | 1.1063 | 1.054 | 1.0882 |
| 03/25/2020 | 1.0906 | 1.0959 | 1.0434 | 1.0731 |
| 03/26/2020 | 1.074 | 1.0778 | 1.0455 | 1.0664 |
| 03/29/2020 | 1.0461 | 1.057 | 0.9855 | 1.0193 |
| 03/30/2020 | 1.0172 | 1.0472 | 0.9869 | 0.9936 |
| 03/31/2020 | 1.0172 | 1.0008 | 0.9302 | 0.9456 |
| 04/01/2020 | 0.9448 | 1.1363 | 0.9381 | 0.9934 |
| 04/02/2020 | 0.997 | 1.1099 | 0.9885 | 1.1058 |
| 04/05/2020 | 0.997 | 1.0905 | 1.0252 | 1.0623 |
| 04/06/2020 | 1.0632 | 1.0778 | 1.0227 | 1.0337 |
| 04/07/2020 | 1.034 | 1.0476 | 1.0026 | 1.036 |
| 04/08/2020 | 1.0326 | 1.0764 | 0.9705 | 0.9916 |
| 04/12/2020 | 1.0214 | 1.0237 | 0.9402 | 1.0055 |
| 04/13/2020 | 1.0053 | 1.0154 | 0.9365 | 0.9509 |
| 04/14/2020 | 0.9517 | 0.9606 | 0.8977 | 0.9254 |
| 04/15/2020 | 0.9517 | 0.9629 | 0.9025 | 0.9586 |
| 04/16/2020 | 0.9648 | 0.9794 | 0.9405 | 0.9655 |
| 04/19/2020 | 0.958 | 0.9643 | 0.886 | 0.8929 |
| 04/20/2020 | 0.894 | 0.9211 | 0.7101 | 0.7497 |
| 04/21/2020 | 0.894 | 0.7955 | 0.6692 | 0.7493 |
| 04/22/2020 | 0.7395 | 0.8144 | 0.7222 | 0.7229 |
| 04/23/2020 | 0.7277 | 0.7301 | 0.6344 | 0.6743 |
| 04/26/2020 | 0.7462 | 0.7525 | 0.6862 | 0.7056 |
| 04/27/2020 | 0.7077 | 0.7318 | 0.6719 | 0.7176 |
| 04/28/2020 | 0.7132 | 0.8028 | 0.7032 | 0.781 |
| 04/29/2020 | 0.7849 | 0.8677 | 0.7845 | 0.8437 |
| 04/30/2020 | 0.8363 | 0.8631 | 0.788 | 0.8044 |
| 05/03/2020 | 0.7942 | 0.8296 | 0.7773 | 0.8256 |
| 05/04/2020 | 0.8236 | 0.9062 | 0.8236 | 0.904 |
| 05/05/2020 | 0.9132 | 0.9193 | 0.8019 | 0.8303 |
| 05/06/2020 | 0.8292 | 0.8858 | 0.8103 | 0.8396 |
| 05/07/2020 | 0.8383 | 0.9062 | 0.8323 | 0.9021 |
| 05/10/2020 | 0.9013 | 0.9163 | 0.8657 | 0.876 |
| 05/11/2020 | 0.8801 | 0.8915 | 0.8207 | 0.8223 |
| 05/12/2020 | 0.8238 | 0.8639 | 0.8073 | 0.8385 |
| 05/13/2020 | 0.8398 | 0.9039 | 0.8246 | 0.9027 |
| 05/14/2020 | 0.9044 | 0.9366 | 0.8961 | 0.9239 |
| 05/17/2020 | 0.9286 | 1.0287 | 0.9286 | 1.0224 |
| 05/18/2020 | 1.0236 | 1.0288 | 0.9655 | 0.974 |
| 05/19/2020 | 0.9744 | 1.0237 | 0.9678 | 0.9925 |
| 05/20/2020 | 0.9921 | 1.0181 | 0.9808 | 0.9908 |
| 05/21/2020 | 0.987 | 0.9938 | 0.9363 | 0.9835 |
| 05/24/2020 | 1.0189 | 1.0472 | 1.0063 | 1.0341 |
| 05/25/2020 | 1.0345 | 1.0711 | 1.0174 | 1.0257 |
| 05/26/2020 | 1.0267 | 1.0313 | 0.9864 | 0.9894 |
| 05/27/2020 | 0.9868 | 1.0057 | 0.9708 | 0.983 |
| 05/28/2020 | 0.9822 | 1.0444 | 0.9559 | 1.0332 |
| 05/31/2020 | 1.0255 | 1.0494 | 1.0085 | 1.0372 |
| 06/01/2020 | 1.0347 | 1.0941 | 1.0334 | 1.0854 |
| 06/02/2020 | 1.083 | 1.1081 | 1.046 | 1.0586 |
| 06/03/2020 | 1.0589 | 1.0799 | 1.0467 | 1.0751 |
| 06/04/2020 | 1.0733 | 1.1522 | 1.0717 | 1.1411 |
| 06/07/2020 | 1.1478 | 1.1823 | 1.1164 | 1.1195 |
| 06/08/2020 | 1.1215 | 1.159 | 1.1041 | 1.1422 |
| 06/09/2020 | 1.1425 | 1.182 | 1.1333 | 1.16 |
| 06/10/2020 | 1.1576 | 1.1624 | 1.0671 | 1.0821 |
| 06/11/2020 | 1.0846 | 1.1247 | 1.053 | 1.1153 |
| 06/14/2020 | 1.0846 | 1.1432 | 1.078 | 1.141 |
| 06/15/2020 | 1.1391 | 1.1958 | 1.1232 | 1.1747 |
| 06/16/2020 | 1.1729 | 1.1924 | 1.1597 | 1.1802 |
| 06/17/2020 | 1.1802 | 1.2004 | 1.1683 | 1.1978 |
| 06/18/2020 | 1.198 | 1.2287 | 1.1803 | 1.203 |
| 06/21/2020 | 1.2022 | 1.2241 | 1.1997 | 1.219 |
| 06/22/2020 | 1.2198 | 1.2424 | 1.1979 | 1.2004 |
| 06/23/2020 | 1.2053 | 1.2091 | 1.1375 | 1.1494 |
| 06/24/2020 | 1.1521 | 1.166 | 1.1176 | 1.1601 |
| 06/25/2020 | 1.1616 | 1.1685 | 1.1186 | 1.1286 |
| 06/28/2020 | 1.1375 | 1.1839 | 1.1294 | 1.1774 |
| 06/29/2020 | 1.1774 | 1.2039 | 1.1635 | 1.1963 |
| 06/30/2020 | 1.1973 | 1.2214 | 1.1795 | 1.1982 |
| 07/01/2020 | 1.2019 | 1.235 | 1.1946 | 1.2247 |
| 07/02/2020 | 1.2268 | 1.2312 | 1.2096 | 1.2271 |
| 07/05/2020 | 1.2275 | 1.256 | 1.2268 | 1.2449 |
| 07/06/2020 | 1.2454 | 1.2511 | 1.2218 | 1.2374 |
| 07/07/2020 | 1.2415 | 1.2512 | 1.2291 | 1.2369 |
| 07/08/2020 | 1.2369 | 1.2424 | 1.2109 | 1.2239 |
| 07/09/2020 | 1.2229 | 1.2432 | 1.1992 | 1.2428 |
| 07/12/2020 | 1.2374 | 1.2414 | 1.214 | 1.2157 |
| 07/13/2020 | 1.2161 | 1.2299 | 1.2027 | 1.22 |
| 07/14/2020 | 1.2168 | 1.2485 | 1.2087 | 1.2425 |
| 07/15/2020 | 1.2435 | 1.2475 | 1.2232 | 1.2288 |
| 07/16/2020 | 1.2289 | 1.2306 | 1.2133 | 1.2189 |
| 07/19/2020 | 1.2192 | 1.2455 | 1.2018 | 1.2354 |
| 07/20/2020 | 1.2338 | 1.2908 | 1.2323 | 1.2727 |
| 07/21/2020 | 1.2716 | 1.2799 | 1.2551 | 1.2732 |
| 07/22/2020 | 1.2721 | 1.2885 | 1.2502 | 1.2542 |
| 07/23/2020 | 1.2535 | 1.2622 | 1.2416 | 1.2555 |
| 07/26/2020 | 1.2641 | 1.2706 | 1.2407 | 1.2668 |
| 07/27/2020 | 1.2652 | 1.2709 | 1.2437 | 1.247 |
| 07/28/2020 | 1.2483 | 1.2693 | 1.246 | 1.2641 |
| 07/29/2020 | 1.262 | 1.2677 | 1.1726 | 1.2256 |
| 07/30/2020 | 1.2258 | 1.2386 | 1.2168 | 1.2298 |
| 08/02/2020 | 1.2283 | 1.2517 | 1.2111 | 1.2365 |
| 08/03/2020 | 1.2376 | 1.2712 | 1.222 | 1.2541 |
| 08/04/2020 | 1.2567 | 1.3053 | 1.2514 | 1.2635 |
| 08/05/2020 | 1.2653 | 1.2723 | 1.2464 | 1.2511 |
| 08/06/2020 | 1.2519 | 1.2564 | 1.2174 | 1.2247 |
| 08/09/2020 | 1.2254 | 1.2443 | 1.2213 | 1.2369 |
| 08/10/2020 | 1.2338 | 1.2671 | 1.2338 | 1.242 |
| 08/11/2020 | 1.2419 | 1.2634 | 1.2387 | 1.254 |
| 08/12/2020 | 1.2419 | 1.2563 | 1.2357 | 1.2424 |
| 08/13/2020 | 1.2431 | 1.2536 | 1.2316 | 1.2418 |
| 08/16/2020 | 1.2444 | 1.2519 | 1.2268 | 1.2449 |
| 08/17/2020 | 1.2437 | 1.263 | 1.2321 | 1.2532 |
| 08/18/2020 | 1.254 | 1.2578 | 1.2374 | 1.2492 |
| 08/19/2020 | 1.2479 | 1.2506 | 1.2192 | 1.2479 |
| 08/20/2020 | 1.247 | 1.2532 | 1.1919 | 1.2062 |
| 08/23/2020 | 1.247 | 1.2529 | 1.2115 | 1.2473 |
| 08/24/2020 | 1.2478 | 1.2757 | 1.246 | 1.2601 |
| 08/25/2020 | 1.2608 | 1.2649 | 1.2317 | 1.243 |
| 08/26/2020 | 1.2608 | 1.2475 | 1.1999 | 1.2126 |
| 08/27/2020 | 1.2608 | 1.2295 | 1.199 | 1.2217 |
| 08/30/2020 | 1.2385 | 1.257 | 1.2156 | 1.2226 |
| 08/31/2020 | 1.2258 | 1.2478 | 1.2221 | 1.2353 |
| 09/01/2020 | 1.2258 | 1.2447 | 1.1844 | 1.1883 |
| 09/02/2020 | 1.1869 | 1.1921 | 1.1383 | 1.1637 |
| 09/03/2020 | 1.1641 | 1.1858 | 1.1402 | 1.1429 |
| 09/06/2020 | 1.1641 | 1.1443 | 1.1224 | 1.1284 |
| 09/07/2020 | 1.1306 | 1.1332 | 1.0603 | 1.0827 |
| 09/08/2020 | 1.0865 | 1.1129 | 1.0656 | 1.0998 |
| 09/09/2020 | 1.1006 | 1.1081 | 1.0734 | 1.0758 |
| 09/10/2020 | 1.076 | 1.1035 | 1.0719 | 1.0905 |
| 09/13/2020 | 1.076 | 1.0989 | 1.0758 | 1.0913 |
| 09/14/2020 | 1.076 | 1.1061 | 1.0812 | 1.0993 |
| 09/15/2020 | 1.0989 | 1.1212 | 1.0966 | 1.1159 |
| 09/16/2020 | 1.1152 | 1.1646 | 1.0968 | 1.1601 |
| 09/17/2020 | 1.1603 | 1.1714 | 1.1433 | 1.1572 |
| 09/20/2020 | 1.1603 | 1.164 | 1.1039 | 1.1113 |
| 09/21/2020 | 1.1603 | 1.1238 | 1.0878 | 1.0979 |
| 09/22/2020 | 1.0971 | 1.129 | 1.0863 | 1.1007 |
| 09/23/2020 | 1.0971 | 1.1173 | 1.0931 | 1.1134 |
| 09/24/2020 | 1.1143 | 1.1283 | 1.1092 | 1.1252 |
| 09/27/2020 | 1.1143 | 1.1517 | 1.122 | 1.1463 |
| 09/28/2020 | 1.1143 | 1.1502 | 1.1064 | 1.1147 |
| 09/29/2020 | 1.1143 | 1.1551 | 1.105 | 1.1461 |
| 09/30/2020 | 1.1143 | 1.1608 | 1.0917 | 1.1201 |
| 10/01/2020 | 1.1203 | 1.1232 | 1.0691 | 1.0835 |
| 10/04/2020 | 1.0875 | 1.1453 | 1.0867 | 1.1361 |
| 10/05/2020 | 1.0875 | 1.1919 | 1.1318 | 1.1721 |
| 10/06/2020 | 1.0875 | 1.1804 | 1.1444 | 1.1641 |
| 10/07/2020 | 1.0875 | 1.1936 | 1.158 | 1.1921 |
| 10/08/2020 | 1.1916 | 1.2058 | 1.1814 | 1.19 |
| 10/11/2020 | 1.1916 | 1.1903 | 1.1482 | 1.1604 |
| 10/12/2020 | 1.1597 | 1.1797 | 1.1562 | 1.1668 |
| 10/13/2020 | 1.1649 | 1.1947 | 1.1542 | 1.1934 |
| 10/14/2020 | 1.1946 | 1.1982 | 1.1491 | 1.1886 |
| 10/15/2020 | 1.1946 | 1.1902 | 1.1626 | 1.1759 |
| 10/18/2020 | 1.1751 | 1.183 | 1.1509 | 1.1532 |
| 10/19/2020 | 1.1751 | 1.1784 | 1.1447 | 1.1646 |
| 10/20/2020 | 1.1751 | 1.1725 | 1.1267 | 1.1387 |
| 10/21/2020 | 1.139 | 1.168 | 1.1324 | 1.1578 |
| 10/22/2020 | 1.139 | 1.1694 | 1.1423 | 1.1484 |
| 10/25/2020 | 1.1537 | 1.1561 | 1.1184 | 1.1301 |
| 10/26/2020 | 1.1288 | 1.1635 | 1.1288 | 1.1475 |
| 10/27/2020 | 1.1288 | 1.1479 | 1.1025 | 1.1108 |
| 10/28/2020 | 1.1105 | 1.1298 | 1.0526 | 1.0834 |
| 10/29/2020 | 1.0857 | 1.0972 | 1.0654 | 1.0836 |
| 11/01/2020 | 1.074 | 1.1206 | 1.0254 | 1.1191 |
| 11/02/2020 | 1.1166 | 1.1416 | 1.1002 | 1.1322 |
| 11/03/2020 | 1.1351 | 1.1756 | 1.1116 | 1.1646 |
| 11/04/2020 | 1.1715 | 1.174 | 1.1476 | 1.1643 |
| 11/05/2020 | 1.1715 | 1.1654 | 1.1376 | 1.1486 |
| 11/06/2020 | 1.1643 | 1.1654 | 1.1376 | 1.1484 |
| 11/08/2020 | 1.1643 | 1.2488 | 1.1431 | 1.21 |
| 11/09/2020 | 1.2117 | 1.2537 | 1.1979 | 1.2496 |
| 11/10/2020 | 1.2117 | 1.2978 | 1.2409 | 1.2472 |
| 11/11/2020 | 1.2117 | 1.2578 | 1.2264 | 1.228 |
| 11/12/2020 | 1.2265 | 1.2279 | 1.2014 | 1.2067 |
| 11/13/2020 | 1.2265 | 1.2279 | 1.2014 | 1.2046 |
| 11/15/2020 | 1.2046 | 1.2515 | 1.2044 | 1.2296 |
| 11/16/2020 | 1.2306 | 1.2441 | 1.2093 | 1.2409 |
| 11/17/2020 | 1.2306 | 1.2753 | 1.2345 | 1.2632 |
| 11/18/2020 | 1.2635 | 1.2794 | 1.2551 | 1.2777 |
| 11/19/2020 | 1.2752 | 1.2889 | 1.2651 | 1.2844 |
| 11/20/2020 | 1.2752 | 1.2889 | 1.2651 | 1.285 |
| 11/22/2020 | 1.2864 | 1.3121 | 1.2816 | 1.3062 |
| 11/23/2020 | 1.3057 | 1.3756 | 1.3057 | 1.3597 |
| 11/24/2020 | 1.3599 | 1.3985 | 1.3557 | 1.3893 |
| 11/25/2020 | 1.3933 | 1.4 | 1.3617 | 1.4 |
| 11/26/2020 | 1.3693 | 1.3833 | 1.3544 | 1.3795 |
| 11/29/2020 | 1.3799 | 1.3855 | 1.3558 | 1.3694 |
| 11/30/2020 | 1.3687 | 1.3882 | 1.3417 | 1.3458 |
| 12/01/2020 | 1.3687 | 1.3789 | 1.3336 | 1.3655 |
| 12/02/2020 | 1.3618 | 1.3981 | 1.3539 | 1.3891 |
| 12/03/2020 | 1.3912 | 1.42 | 1.3884 | 1.4 |
| 12/04/2020 | 1.3912 | 1.42 | 1.3884 | 1.3988 |
| 12/06/2020 | 1.401 | 1.4158 | 1.382 | 1.4 |
| 12/07/2020 | 1.401 | 1.4097 | 1.3857 | 1.4078 |
| 12/08/2020 | 1.4056 | 1.4252 | 1.3927 | 1.4008 |
| 12/09/2020 | 1.4028 | 1.4619 | 1.3987 | 1.4405 |
| 12/10/2020 | 1.4391 | 1.4497 | 1.4244 | 1.4372 |
| 12/11/2020 | 1.4391 | 1.4497 | 1.4244 | 1.4357 |
| 12/13/2020 | 1.4415 | 1.4613 | 1.4193 | 1.4546 |
| 12/14/2020 | 1.4567 | 1.4707 | 1.4435 | 1.4632 |
| 12/15/2020 | 1.4619 | 1.4815 | 1.4514 | 1.4777 |
| 12/16/2020 | 1.4619 | 1.5 | 1.4781 | 1.4956 |
| 12/17/2020 | 1.4942 | 1.5194 | 1.4869 | 1.5088 |
| 12/18/2020 | 1.4942 | 1.5194 | 1.4869 | 1.5112 |
| 12/20/2020 | 1.4942 | 1.513 | 1.4262 | 1.474 |
| 12/21/2020 | 1.4942 | 1.4775 | 1.4455 | 1.4611 |
| 12/22/2020 | 1.4942 | 1.4966 | 1.463 | 1.4944 |
| 12/23/2020 | 1.4965 | 1.5085 | 1.4782 | 1.4907 |
| 12/27/2020 | 1.4965 | 1.509 | 1.474 | 1.4798 |
| 12/28/2020 | 1.4815 | 1.5002 | 1.4815 | 1.485 |
| 12/29/2020 | 1.4815 | 1.5037 | 1.4767 | 1.4855 |
| 12/30/2020 | 1.4872 | 1.4913 | 1.4688 | 1.484 |