Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kalorifer Yakıtı Vadeli logo
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
15:34:39
3.1874 $
+0.0601 (%+1.92)
Previous Close: 3.1273
Day Low₺3.1077
Day High₺3.1882
Bid3.1855
Ask3.1892

Market Data

Spot Rate
B:3.1855
A:3.1892
Week over week (WoW)
-6.25%
Month over month (MoM)
-7.17%
Year to date (YTD)
+50.00%
Year over year (YoY)
+25.47%
Overview
Technicals
Comments
Archive

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1383
CLOSE 2.1365

Low

LOW 1.6463

High

HIGH 2.45
DATEOPENHIGHLOWCLOSE
07/02/20182.15582.1912.14132.1698
07/03/20182.16422.18082.16482.1786
07/04/20182.16422.20232.16342.1839
07/05/20182.17872.18592.15562.1742
07/08/20182.16842.20832.17152.1991
07/09/20182.19572.23292.1992.224
07/10/20182.22182.22342.09472.1185
07/11/20182.10082.13452.08122.1225
07/12/20182.12312.14882.09182.1286
07/15/20182.13342.13632.05152.0603
07/16/20182.05432.0822.04742.0568
07/17/20182.07012.09862.04322.0955
07/18/20182.09032.10942.06632.0918
07/19/20182.09012.11772.08442.1025
07/22/20182.10442.14172.09382.1202
07/23/20182.1182.15142.11322.1406
07/24/20182.13262.15892.12992.1521
07/25/20182.15122.18152.14992.1714
07/26/20182.17692.17972.15382.1564
07/29/20182.15942.1792.15662.1783
07/30/20182.17652.18182.1272.1345
07/31/20182.13742.13522.08882.0998
08/01/20182.09742.13872.08632.1278
08/02/20182.13182.14452.11322.133
08/05/20182.12692.16162.12612.1382
08/06/20182.13932.17562.13682.1629
08/07/20182.16912.17572.10252.1163
08/08/20182.11572.13182.10482.1109
08/09/20182.11192.15232.10022.1449
08/12/20182.13972.15092.09992.1428
08/13/20182.1372.17842.122.1223
08/14/20182.12872.12942.07612.0887
08/15/20182.09042.10192.08042.0963
08/16/20182.09632.12382.09262.0994
08/19/20182.09822.11772.09322.1124
08/20/20182.11382.14172.1092.1286
08/21/20182.12362.17632.12582.1718
08/22/20182.16832.17792.15752.1765
08/23/20182.17542.21762.17592.1999
08/26/20182.20782.22482.1982.2242
08/27/20182.22062.23932.21342.2192
08/28/20182.2172.25622.2142.2547
08/29/20182.24882.26452.24472.2487
08/30/20182.25442.26062.23662.2468
09/02/20182.24322.27952.23882.2721
09/03/20182.24312.30932.23992.2493
09/04/20182.25472.25782.22942.2302
09/05/20182.23452.24532.19132.2121
09/06/20182.20912.22262.19072.2217
09/09/20182.21822.24242.21092.218
09/10/20182.21782.26362.21782.2595
09/11/20182.2522.26972.24622.2599
09/12/20182.25772.26092.21682.228
09/13/20182.22352.23352.19422.2113
09/16/20182.20922.23192.20142.2045
09/17/20182.20642.25632.19362.2318
09/18/20182.23572.25222.21782.2469
09/19/20182.24662.26252.22522.2286
09/20/20182.2282.26222.21472.2222
09/23/20182.23062.29652.22942.2957
09/24/20182.29022.32052.29062.3023
09/25/20182.30972.31972.29312.3134
09/26/20182.30372.33242.30682.3222
09/27/20182.3262.3652.32232.3511
09/30/20182.34852.41712.34662.4067
10/01/20182.40792.41642.39582.4061
10/02/20182.40762.452.392.432
10/03/20182.43722.43942.38572.4055
10/04/20182.39972.41372.38842.3894
10/07/20182.39232.39812.35882.3925
10/08/20182.39422.43172.38782.4204
10/09/20182.42382.42912.382.3834
10/10/20182.39492.38682.32192.333
10/11/20182.33222.35562.29552.326
10/14/20182.32132.35342.30342.3262
10/15/20182.32572.34922.30592.3458
10/16/20182.34022.35172.29272.3181
10/17/20182.31112.31922.28382.3006
10/18/20182.29492.33042.29342.3101
10/21/20182.3022.32652.29042.3239
10/22/20182.31812.32552.23672.2463
10/23/20182.24842.27332.23052.2423
10/24/20182.25212.28432.23252.274
10/25/20182.27812.31072.25792.3072
10/28/20182.3032.3122.26782.2759
10/29/20182.28432.28682.23422.2673
10/30/20182.25982.29442.2422.2433
10/31/20182.26182.25362.19332.1975
11/01/20182.20082.21152.16282.168
11/04/20182.17282.21332.15622.185
11/05/20182.19632.2132.16572.1866
11/06/20182.18832.2462.18032.2347
11/07/20182.23712.25552.16492.1702
11/08/20182.16832.17932.11922.1593
11/11/20182.17282.20892.12572.134
11/12/20182.15562.14922.05232.063
11/13/20182.06252.1382.05042.0994
11/14/20182.09592.11082.06882.0746
11/15/20182.07412.1082.05922.0779
11/18/20182.07372.09862.05342.0882
11/19/20182.08642.08951.97311.9883
11/20/20181.99022.01571.96481.9724
11/21/20181.97021.98021.94971.9594
11/22/20181.97021.96611.87161.8758
11/25/20181.87021.91071.86541.8904
11/26/20181.88721.90511.85611.8904
11/27/20181.88241.90191.83181.8424
11/28/20181.83521.85641.8151.8376
11/29/20181.83941.85021.78391.8247
12/02/20181.82941.90721.85191.8949
12/03/20181.88751.9481.89121.8948
12/04/20181.90091.93231.87361.8937
12/05/20181.88861.90151.81361.8603
12/06/20181.85821.95341.83111.8865
12/09/20181.88621.89941.83721.8434
12/10/20181.84411.87021.8351.8476
12/11/20181.84711.88531.84761.8487
12/12/20181.85091.88991.82891.8838
12/13/20181.87651.88491.83821.845
12/25/20181.67761.75481.64631.7525
12/26/20181.74511.7481.67261.7049
12/27/20181.69741.72061.65021.6622
12/28/20181.69741.72061.65021.6623
12/30/20181.65831.71111.65361.6918
12/31/20181.65831.71111.65361.6886