Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kalorifer Yakıtı Vadeli logo
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
15:39:52
3.1864 $
+0.0591 (%+1.89)
Previous Close: 3.1273
Day Low₺3.1077
Day High₺3.1889
Bid3.1845
Ask3.1884

Market Data

Spot Rate
B:3.1845
A:3.1884
Week over week (WoW)
-6.28%
Month over month (MoM)
-7.20%
Year to date (YTD)
+49.96%
Year over year (YoY)
+25.43%
Overview
Technicals
Comments
Archive

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3013
CLOSE 2.3014

Low

LOW 1.9376

High

HIGH 2.7178
DATEOPENHIGHLOWCLOSE
01/01/20252.26112.3722.30692.3561
01/02/20252.35652.36882.33432.3521
01/03/20252.33652.34752.31592.3303
01/05/20252.33652.39532.33992.3566
01/06/20252.35572.37422.34292.3632
01/07/20252.37022.38282.33012.356
01/08/20252.35352.39912.34172.3872
01/09/20252.38872.5142.38292.5032
01/10/20252.47682.48972.36262.4759
01/12/20252.55282.58772.52072.5309
01/13/20252.53572.54062.49872.5316
01/14/20252.53892.63222.52882.6294
01/15/20252.62822.64482.58492.6172
01/16/20252.5642.64252.57952.625
01/17/20252.5692.58862.53092.5616
01/19/20252.57172.66252.57172.6016
01/20/20252.60042.62822.51622.5684
01/21/20252.56232.58332.47792.4792
01/22/20252.47272.50182.44262.4678
01/23/20252.47292.52912.46262.5084
01/24/20252.51622.52892.46372.5162
01/26/20252.43372.43442.35512.392
01/27/20252.39352.41862.36662.3872
01/28/20252.38652.40472.36122.395
01/29/20252.3942.42482.36472.4062
01/30/20252.41232.42352.3832.418
01/31/20252.41232.43682.38282.3973
02/02/20252.50122.50152.40422.4608
02/03/20252.42042.45232.37982.4218
02/04/20252.43642.44392.38072.388
02/05/20252.382.40832.36692.4066
02/06/20252.4042.43642.39862.4341
02/07/20252.4042.43772.39872.4308
02/09/20252.4362.47122.43592.4547
02/10/20252.4542.52122.44732.5178
02/11/20252.51692.51782.44882.4488
02/12/20252.44462.45592.40052.4542
02/13/20252.45342.48252.44582.4511
02/14/20252.45342.48282.44172.4618
02/16/20252.43952.45192.4282.4476
02/17/20252.44712.47992.43332.4348
02/18/20252.4362.47522.43322.4655
02/19/20252.46192.48312.45682.4824
02/20/20252.46192.50532.43072.4317
02/21/20252.46192.50682.43082.4323
02/23/20252.3792.39082.36072.3882
02/24/20252.39722.40652.32322.3341
02/25/20252.33382.33922.26472.2959
02/26/20252.2952.34952.28742.3441
02/27/20252.34552.34672.30412.3236
02/28/20252.34552.34672.2612.261
03/02/20252.32012.33382.24812.2739
03/03/20252.2792.29442.24632.2863
03/04/20252.26742.27562.19342.2419
03/05/20252.24092.2642.20662.2076
03/06/20252.20932.27222.20452.2109
03/07/20252.20932.27282.20282.216
03/09/20252.21242.22952.17672.1779
03/10/20252.17762.22022.16222.2097
03/11/20252.20942.22752.19752.2079
03/12/20252.20762.21232.15332.1627
03/13/20252.16152.17882.14442.1666
03/14/20252.16152.17882.14442.1666
03/16/20252.1862.21462.18032.2028
03/17/20252.20362.23532.17682.1953
03/18/20252.19522.23792.1832.2379
03/19/20252.23692.25942.21192.2574
03/20/20252.25742.26352.23232.2496
03/21/20252.25742.26432.23222.2496
03/23/20252.25352.27162.2362.2602
03/24/20252.26052.29242.2512.2873
03/25/20252.28592.30872.28112.294
03/26/20252.29342.29342.26782.2848
03/27/20252.28262.29022.25372.2567
03/28/20252.28262.29022.25372.2609
03/30/20252.24222.28652.22132.2792
03/31/20252.25912.29852.27192.2913
04/01/20252.28892.33712.28022.2948
04/02/20252.3222.27892.15962.1795
04/03/20252.18892.18552.03952.0819
04/06/20252.03852.14382.0072.0765
04/07/20252.06992.10332.01342.021
04/08/20252.0572.13391.93762.1197
04/09/20252.11362.12912.0262.0542
04/10/20252.04642.07752.02832.0653
04/13/20252.08012.10712.06582.0922
04/14/20252.09172.11092.06882.0915
04/15/20252.07842.12552.06382.1181
04/16/20252.15232.16792.11332.1523
04/17/20252.15232.15232.15232.1523
04/20/20252.13572.1412.09912.1178
04/21/20252.10892.16432.1192.1516
04/22/20252.14862.18112.10032.127
04/23/20252.12692.1492.1192.1483
04/24/20252.14372.18012.13222.1673
04/27/20252.11482.1292.08992.0976
04/28/20252.09862.10642.05362.0551
04/29/20252.06172.06021.99742.0128
04/30/20251.9852.02031.96222.007
05/01/20252.0122.0271.9761.9932
05/04/20251.95061.98971.94081.9788
05/05/20251.97452.02931.9752.0059
05/06/20252.00882.03261.97121.9735
05/07/20251.97662.05751.972.0567
05/08/20252.042.08062.04542.0664
05/11/20252.07812.14062.06972.1115
05/12/20252.11112.18222.10232.1792
05/13/20252.17132.21722.15932.1924
05/14/20252.20612.19252.13352.1682
05/15/20252.1662.1822.1352.1406
05/18/20252.13262.14822.11582.1277
05/19/20252.12772.14412.10882.1347
05/20/20252.12892.18182.11972.131
05/21/20252.13912.13382.08622.1106
05/22/20252.11752.11772.08282.1048
05/25/20252.072.072.072.07
05/26/20252.072.08242.0482.0564
05/27/20252.0532.09332.0512.067
05/28/20252.07072.09962.02742.0305
05/29/20252.03432.05021.99052.0054
06/01/20252.0252.0882.02352.0571
06/02/20252.03842.10752.04862.0993
06/03/20252.08912.11112.06022.0677
06/04/20252.06292.10792.06062.0911
06/05/20252.09452.13152.07992.1253
06/08/20252.12952.14972.11972.1478
06/09/20252.14642.17492.13162.1343
06/10/20252.14162.212.12722.2071
06/11/20252.20532.21822.16912.2093
06/12/20252.18872.39632.20232.3587
06/15/20252.46222.47892.30012.3846
06/16/20252.39332.52682.37022.5258
06/17/20252.50512.55392.46982.5403
06/18/20252.53342.69552.52142.6018
06/19/20252.59042.6952.52452.5418
06/22/20252.6862.68962.30362.3193
06/23/20252.36312.33272.222.3152
06/24/20252.28512.33622.28132.3031
06/25/20252.29642.39272.29462.3705
06/26/20252.36012.38262.282.3072
06/29/20252.2292.28232.21922.2729
06/30/20252.25182.3382.25472.3372
07/01/20252.32692.42052.32072.4195
07/02/20252.41172.42382.36692.3684
07/03/20252.36982.41872.34182.4088
07/06/20252.38592.4362.3732.413
07/07/20252.42112.45512.39512.4405
07/08/20252.44132.46452.38732.4093
07/09/20252.40922.43342.37142.3947
07/10/20252.38352.46762.3772.4474
07/13/20252.47372.4822.37932.3802
07/14/20252.38982.42842.36482.4111
07/15/20252.40522.41912.35562.394
07/16/20252.39152.47052.38432.4692
07/17/20252.46462.59392.4472.453
07/20/20252.45422.51292.43052.4919
07/21/20252.50922.49662.4242.4433
07/22/20252.45182.45792.41032.4494
07/23/20252.4492.47782.38072.4109
07/24/20252.41292.44082.39572.4062
07/27/20252.37152.43532.36712.404
07/28/20252.40362.46392.38262.4401
07/29/20252.44912.44512.37882.4184
07/30/20252.41062.43212.38572.3972
07/31/20252.39082.40512.2852.2999
08/03/20252.27422.33092.26812.3098
08/04/20252.31762.32162.24692.2492
08/05/20252.25022.31732.23972.257
08/06/20252.26282.29332.24562.2611
08/07/20252.26682.31552.24722.2793
08/10/20252.27172.30052.24442.2861
08/11/20252.2912.29562.23862.2405
08/12/20252.24412.25012.20592.2432
08/13/20252.24282.25622.21552.239
08/14/20252.23452.25592.21032.225
08/17/20252.21382.25122.1882.2409
08/18/20252.24032.25982.22912.2562
08/19/20252.25112.28962.25132.2758
08/20/20252.27962.33092.2712.3252
08/21/20252.32512.33442.29882.3081
08/24/20252.30532.35442.29892.3448
08/25/20252.34272.3482.27372.2819
08/26/20252.27722.30422.26742.2817
08/27/20252.2942.31412.26732.2983
08/28/20252.31192.30382.2672.2698
08/31/20252.31012.31012.31012.3101
09/01/20252.31012.37872.30272.3718
09/02/20252.37442.39072.34012.3415
09/03/20252.36092.34942.29882.3269
09/04/20252.33072.33412.2792.287
09/07/20252.29392.35052.28932.3204
09/08/20252.31192.35452.31352.3247
09/09/20252.31992.3412.31182.3348
09/10/20252.33552.33642.26572.2772
09/11/20252.28192.33712.25662.29
09/14/20252.29242.34342.29122.3292
09/15/20252.33112.40142.31772.3948
09/16/20252.39352.40112.34262.3491
09/17/20252.35482.36552.32192.3436
09/18/20252.342.3432.29732.2989
09/21/20252.30352.32752.27142.2962
09/22/20252.29232.34722.27622.3438
09/23/20252.3282.37912.32522.3739
09/24/20252.37722.43572.36512.4283
09/25/20252.42652.44532.40612.4289
09/28/20252.40282.41352.33342.3349
09/29/20252.35662.34482.29942.317
09/30/20252.32412.33732.29962.3006
10/01/20252.30192.31652.23872.2465
10/02/20252.24352.26622.22782.2363
10/05/20252.26252.27172.23132.2516
10/06/20252.24432.28072.2362.2761
10/07/20252.26532.29712.26572.2863
10/08/20252.29132.31482.2712.2767
10/09/20252.28032.28472.18752.2044
10/12/20252.23172.25952.21812.2508
10/13/20252.24972.26072.18482.1992
10/14/20252.19762.20952.1672.1979
10/15/20252.17482.20782.14692.1529
10/16/20252.15352.18532.11742.18
10/19/20252.1832.19752.16582.1822
10/20/20252.19212.22222.16742.2074
10/21/20252.20582.29812.20262.2827
10/22/20252.24962.40752.29392.3855
10/23/20252.4032.4292.36592.4031
10/26/20252.38542.4392.36292.4389
10/27/20252.41392.4142.34082.3858
10/28/20252.36322.42282.32622.4228
10/29/20252.39432.41912.36372.4147
10/30/20252.38952.442.412.4312
10/31/20252.38952.41742.37742.3986
11/02/20252.41412.4292.37462.4088
11/03/20252.40532.45312.37332.4395
11/04/20252.44462.48442.4262.4315
11/05/20252.43252.51652.42612.4983
11/06/20252.49612.5672.46822.4795
11/07/20252.49612.56762.46732.4821
11/09/20252.48742.51712.45242.5
11/10/20252.51042.59212.48512.5809
11/11/20252.57572.58592.47392.4787
11/12/20252.48162.49522.44722.4662
11/13/20252.46472.55682.4692.5306
11/14/20252.46472.5572.46922.5311
11/16/20252.51342.55422.48922.5424
11/17/20252.5472.70852.52742.6961
11/18/20252.70112.71782.56052.6545
11/19/20252.63572.68632.52032.5229
11/20/20252.53332.52272.42922.4387
11/21/20252.53332.52272.42922.444
11/23/20252.3822.39952.3332.3753
11/24/20252.36392.37952.28832.3181
11/25/20252.3192.34562.28162.3027
11/26/20252.33092.33162.33162.3316
11/27/20252.33092.35052.29582.3049
11/28/20252.33092.3512.29512.3031
11/30/20252.34142.3692.3232.3436
12/01/20252.342.35992.30032.3039
12/02/20252.31272.31812.27512.297
12/03/20252.30082.31842.26912.3178
12/04/20252.30372.37922.3162.3656
12/05/20252.30372.382.31612.3629
12/07/20252.36672.37012.29252.2975
12/08/20252.29822.30692.2542.2637
12/09/20252.26012.29282.25812.2809
12/10/20252.2732.28322.19822.239
12/11/20252.22892.25582.19172.2013
12/12/20252.22892.25542.19152.198
12/14/20252.20592.21692.16582.1788
12/15/20252.18062.17932.12592.1282
12/16/20252.12862.1722.12222.1693
12/17/20252.14952.19112.12632.1314
12/18/20252.13162.13772.11042.1254
12/19/20252.13162.1382.11072.1219
12/21/20252.14172.1722.13312.1584
12/22/20252.15812.19542.14242.1947
12/23/20252.19062.19912.15562.1617
12/24/20252.15762.15762.15762.1576
12/25/20252.15762.17452.10392.1103
12/26/20252.15762.17452.1042.107
12/28/20252.11412.15052.11212.1291
12/29/20252.13272.17592.1192.1561
12/30/20252.15742.16162.1182.1249
12/31/20252.10342.10342.10342.1034