Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kalorifer Yakıtı Vadeli logo
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
15:40:36
3.1857 $
+0.0584 (%+1.87)
Previous Close: 3.1273
Day Low₺3.1077
Day High₺3.1889
Bid3.1835
Ask3.1879

Market Data

Spot Rate
B:3.1835
A:3.1879
Week over week (WoW)
-6.30%
Month over month (MoM)
-7.22%
Year to date (YTD)
+49.92%
Year over year (YoY)
+25.41%
Overview
Technicals
Comments
Archive

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0569
CLOSE 2.0584

Low

LOW 1.451

High

HIGH 2.6079
DATEOPENHIGHLOWCLOSE
01/03/20211.48461.53271.45211.456
01/04/20211.45581.52441.4511.5189
01/05/20211.45581.5421.50421.5229
01/06/20211.52581.54971.52261.5408
01/07/20211.52581.58251.53761.5817
01/08/20211.54141.58651.53761.5855
01/10/20211.54141.58631.55231.5687
01/11/20211.57221.60121.57051.5976
01/12/20211.59991.61561.58311.5967
01/13/20211.59641.62081.58271.6166
01/14/20211.59641.62371.57221.5895
01/15/20211.61981.62371.57221.5865
01/17/20211.58291.59431.57781.5832
01/18/20211.58431.60881.58431.5974
01/19/20211.59831.61391.59231.5953
01/20/20211.59831.6021.58341.5979
01/21/20211.60021.60141.5551.5751
01/22/20211.60021.60141.5551.5686
01/24/20211.60021.59741.56771.5968
01/25/20211.59891.60831.58671.5955
01/26/20211.60021.62061.58271.604
01/27/20211.60551.63131.59241.5984
01/28/20211.59491.63461.59141.5972
01/29/20211.59491.63461.59141.5955
01/31/20211.59531.65021.58531.6473
02/01/20211.59531.68941.64471.6749
02/02/20211.68581.70491.67761.6898
02/03/20211.69471.70671.67321.7067
02/04/20211.69471.73571.70791.7161
02/05/20211.70791.73571.70791.7172
02/07/20211.71571.75091.71571.7506
02/08/20211.75121.76621.73421.7558
02/09/20211.75121.76761.74731.7569
02/10/20211.75691.76081.73681.7401
02/11/20211.73881.77771.72371.7761
02/12/20211.73881.77771.72371.7761
02/14/20211.77431.82321.77431.811
02/15/20211.77431.8311.79611.8164
02/16/20211.81751.84371.80041.8406
02/17/20211.85061.86581.81571.8201
02/18/20211.85061.84561.80611.8127
02/19/20211.85061.84561.80611.8136
02/21/20211.85061.85371.80031.8514
02/22/20211.86251.88521.82711.8676
02/23/20211.86251.90221.84771.8999
02/24/20211.90291.91271.88041.8921
02/25/20211.89691.90391.83881.8424
02/26/20211.89691.90391.83881.8427
02/28/20211.87081.87721.80071.8151
03/01/20211.87081.83971.78791.8046
03/02/20211.80781.84831.80141.8342
03/03/20211.83171.91411.80271.9011
03/04/20211.83171.94951.88871.9483
03/05/20211.89991.95251.88871.9483
03/07/20211.89991.98631.89891.9022
03/08/20211.9081.93621.89531.9016
03/09/20211.9081.9291.88161.9196
03/10/20211.91731.96431.90761.9628
03/11/20211.95841.97981.94941.9666
03/12/20211.95841.97981.94941.9667
03/14/20211.96781.98181.92361.9446
03/15/20211.94611.94831.91371.935
03/16/20211.93581.94381.88031.8992
03/17/20211.89941.91331.74541.7732
03/18/20211.77911.83131.75521.8236
03/21/20211.82481.84091.79711.821
03/22/20211.82371.82571.72951.7319
03/23/20211.82371.82891.73221.8199
03/24/20211.81861.82051.73061.7463
03/25/20211.88141.82031.74681.8075
03/28/20211.8081.82911.77521.8138
03/29/20211.8081.82681.77931.7901
03/30/20211.79121.80881.7631.7742
03/31/20211.79121.83571.7631.8252
04/04/20211.81791.83171.74861.7753
04/05/20211.7791.82531.77151.7894
04/06/20211.78971.81041.76181.8033
04/07/20211.8041.81231.78491.8083
04/08/20211.80811.81251.78841.8081
04/11/20211.80851.84181.78811.8079
04/12/20211.80751.82361.80131.8232
04/13/20211.82271.89421.82151.8792
04/14/20211.88121.89921.87571.8962
04/15/20211.89661.90931.88691.8917
04/18/20211.89121.90281.88141.895
04/19/20211.89411.9151.84911.8743
04/20/20211.87551.87711.83831.8458
04/21/20211.84821.86761.83791.8634
04/22/20211.86411.8831.85331.8703
04/25/20211.87511.88621.83461.882
04/26/20211.88171.91561.881.9123
04/27/20211.91251.95241.90141.9367
04/28/20211.93731.97541.93381.9583
04/29/20211.95811.96091.90871.9184
05/02/20211.92011.96091.90781.9551
05/03/20211.95572.01391.9522.013
05/04/20211.95572.02761.9521.9941
05/05/20211.99262.01141.97951.9937
05/06/20211.99432.01461.96882.0098
05/09/20212.062.06441.99552.0182
05/10/20212.01692.04651.99652.0426
05/11/20212.04262.08082.03052.0682
05/12/20212.06732.06781.98281.996
05/13/20211.99872.04051.98532.0386
05/16/20212.03862.06592.03012.0606
05/17/20212.0622.07762.022.0497
05/18/20212.05022.05371.97332.0065
05/19/20212.00582.01731.95561.9569
05/20/20211.95962.00231.9481.9933
05/23/20211.98992.04441.98592.0438
05/24/20212.04152.05172.02382.0329
05/25/20212.03322.0482.0182.0474
05/26/20212.04572.05872.02192.0575
05/27/20212.05792.07182.03382.0413
05/30/20212.04212.06742.03692.0511
05/31/20212.05182.11292.05092.0803
06/01/20212.07752.11052.07482.105
06/02/20212.1052.12322.0832.1046
06/03/20212.10582.1232.09242.1126
06/06/20212.11262.13132.09922.1143
06/07/20212.1152.14022.09252.1319
06/08/20212.1332.15012.11862.1228
06/09/20212.12412.15612.10132.1391
06/10/20212.14012.15282.09152.1163
06/13/20212.11622.14232.10742.1139
06/14/20212.11162.12652.10372.1168
06/15/20212.11442.12752.08722.0919
06/16/20212.09282.11052.03792.0667
06/17/20212.06522.10212.04262.0839
06/20/20212.08652.12982.07032.1244
06/21/20212.12552.15732.11532.1536
06/22/20212.15052.18772.14682.1599
06/23/20212.15952.16582.13112.1643
06/24/20212.16472.17532.08792.1438
06/27/20212.14942.1582.11892.1208
06/28/20212.12142.15062.10122.1319
06/29/20212.1332.14792.1082.1293
06/30/20212.13082.18632.12792.1475
07/01/20212.152.18382.14082.1772
07/04/20212.17682.19912.16622.1976
07/05/20212.19482.20982.09832.1264
07/06/20212.12432.15052.06222.0866
07/07/20212.08912.12972.05082.1288
07/08/20212.12822.1652.11152.1517
07/11/20212.15432.16042.1162.1522
07/12/20212.15192.18752.14442.1806
07/13/20212.17992.18272.11062.1399
07/14/20212.13832.14222.10242.1042
07/15/20212.10442.12842.08362.1014
07/18/20212.08942.10631.96811.9878
07/19/20211.98972.01931.96281.9939
07/20/20211.99752.09261.9952.0834
07/21/20212.08562.13582.07252.1285
07/22/20212.1292.13872.1212.1366
07/25/20212.13992.15972.10052.1593
07/26/20212.15852.16682.13292.1509
07/27/20212.15222.16252.14282.1557
07/28/20212.15582.19452.15382.1887
07/29/20212.18922.20432.1762.1872
08/01/20212.19152.19492.11842.1426
08/02/20212.1472.15872.08972.1215
08/03/20212.1242.1362.06652.0727
08/04/20212.07392.1082.06032.1002
08/05/20212.10282.12582.07352.0743
08/08/20212.07472.07472.00572.0461
08/09/20212.04732.09612.03792.0878
08/10/20212.08762.1122.04582.1103
08/11/20212.11052.11342.07762.1002
08/12/20212.10082.10742.06382.0684
08/15/20212.0682.0772.01682.0526
08/16/20212.05162.0652.02972.0332
08/17/20212.03422.0611.99751.9984
08/18/20212.00172.00771.94341.9661
08/19/20211.96331.97091.89651.8966
08/22/20211.89772.01331.89742.0027
08/23/20212.00312.07111.99832.068
08/24/20212.06872.12162.05252.1142
08/25/20212.11782.11942.07142.0785
08/26/20212.1072.11762.07072.1069
08/29/20212.1072.14042.09832.1352
08/30/20212.13632.14222.10422.1303
08/31/20212.1332.15052.09022.1185
09/01/20212.11972.18342.10952.1615
09/02/20212.16122.18442.1492.1535
09/05/20212.15672.15862.12752.1409
09/06/20212.1412.15622.10952.1226
09/07/20212.12222.15212.12042.1356
09/08/20212.13362.14562.09172.1074
09/09/20212.10932.15542.10122.1426
09/12/20212.13872.17322.13832.1611
09/13/20212.16042.17552.14422.1686
09/14/20212.16652.22482.1642.2031
09/15/20212.2052.21572.17432.2107
09/16/20212.20732.21842.1912.2082
09/19/20212.21112.21172.14852.1657
09/20/20212.16912.19512.14372.1817
09/21/20212.18142.21372.17492.2047
09/22/20212.2052.25072.19052.2439
09/23/20212.24492.27032.23182.2652
09/26/20212.26762.30952.2652.2921
09/27/20212.29152.32952.26262.2645
09/28/20212.27192.31352.252.3135
09/29/20212.31082.36592.28422.3405
09/30/20212.34082.38652.32222.3775
10/03/20212.38142.45242.36592.4363
10/04/20212.43722.50262.43142.4961
10/05/20212.48872.52132.42942.4334
10/06/20212.43872.47252.37392.4708
10/07/20212.47042.50252.46342.4741
10/10/20212.47612.53752.4762.514
10/11/20212.51642.53012.48482.5077
10/12/20212.50762.52912.4752.5277
10/13/20212.52662.56892.51942.5682
10/14/20212.56592.59972.55762.5701
10/17/20212.57032.60792.5332.5361
10/18/20212.53652.56722.50782.5664
10/19/20212.56442.5932.51712.5922
10/20/20212.58842.59642.51552.5507
10/21/20212.55182.56822.52592.5447
10/24/20212.53182.5722.53162.5554
10/25/20212.5562.57062.5382.5596
10/26/20212.5592.56152.48642.4947
10/27/20212.49752.50052.44322.4905
10/28/20212.49032.50562.45352.4752
10/31/20212.4772.51492.46322.5021
11/01/20212.50452.51942.46362.4868
11/02/20212.48822.49392.41182.4174
11/03/20212.41922.50382.39842.4161
11/04/20212.41512.47392.40032.4406
11/07/20212.45412.48592.45032.4743
11/08/20212.47282.51092.45912.5077
11/09/20212.51442.52822.4352.4486
11/10/20212.44822.46712.41272.4352
11/11/20212.43392.44212.38412.4045
11/12/20212.43392.44212.38412.4001
11/14/20212.40522.41432.3512.3993
11/15/20212.40132.44482.39232.4295
11/16/20212.42512.42872.35522.3754
11/17/20212.42512.39232.34232.3833
11/18/20212.38212.40862.26792.2823
11/19/20212.38212.40862.26792.2844
11/21/20212.29042.33942.26542.3168
11/22/20212.29042.39292.2932.389
11/23/20212.38732.40592.37392.375
11/24/20212.37772.38472.36522.3783
11/25/20212.37882.38252.09042.0944
11/28/20212.17562.22772.11892.1384
11/29/20212.17562.17382.02022.0728
11/30/20212.08462.15962.05752.0667
12/01/20212.08462.13242.00772.1061
12/02/20212.08462.16152.08052.0953
12/03/20212.08462.16152.08052.0958
12/05/20212.11042.1862.10782.1788
12/06/20212.11042.23752.17422.2182
12/07/20212.22892.27132.2132.2687
12/08/20212.2662.28322.23382.2343
12/09/20212.23882.27232.23232.259
12/10/20212.23882.27232.23232.2593
12/12/20212.26332.28282.23092.2355
12/13/20212.23332.2552.18672.2096
12/14/20212.20922.23932.18792.2354
12/15/20212.23492.27692.22452.2567
12/16/20212.2562.26282.19652.2229
12/17/20212.2562.26282.19652.2137
12/19/20212.21512.21512.10882.1854
12/20/20212.19152.26372.16982.2627
12/21/20212.25862.31372.24622.3126
12/22/20212.30752.32792.28122.3237
12/23/20212.30752.32792.28122.3208
12/26/20212.30242.36632.28622.3495
12/27/20212.35042.3892.33882.3599
12/28/20212.36242.39442.33952.3668
12/29/20212.36622.39482.35182.3703
12/30/20212.37162.38692.31922.3288