HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
15:37:23
3.1855 $
+0.0582 (%+1.86)
Previous Close: 3.1273
Day Low₺3.1077
Day High₺3.1882
Market Data
Spot Rate
B:3.1835
A:3.1875
Week over week (WoW)
-6.31%
Month over month (MoM)
-7.22%
Year to date (YTD)
+49.91%
Year over year (YoY)
+25.40%
HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4676
CLOSE 3.4814
Low
LOW 2.3138
High
HIGH 4.6696
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 2.3372 | 2.3714 | 2.3138 | 2.3596 |
| 01/03/2022 | 2.3592 | 2.4158 | 2.3521 | 2.4093 |
| 01/04/2022 | 2.4128 | 2.4619 | 2.3985 | 2.4252 |
| 01/05/2022 | 2.4284 | 2.4985 | 2.4137 | 2.4774 |
| 01/06/2022 | 2.4808 | 2.5 | 2.4661 | 2.4894 |
| 01/07/2022 | 2.4808 | 2.5 | 2.4661 | 2.4845 |
| 01/09/2022 | 2.4866 | 2.5244 | 2.4756 | 2.4928 |
| 01/10/2022 | 2.4914 | 2.5718 | 2.4865 | 2.5669 |
| 01/11/2022 | 2.5642 | 2.6128 | 2.5605 | 2.5963 |
| 01/12/2022 | 2.5978 | 2.6197 | 2.5755 | 2.5946 |
| 01/13/2022 | 2.6021 | 2.6449 | 2.5998 | 2.6381 |
| 01/14/2022 | 2.6021 | 2.6449 | 2.5998 | 2.6362 |
| 01/16/2022 | 2.6471 | 2.6755 | 2.635 | 2.67 |
| 01/17/2022 | 2.6471 | 2.7115 | 2.6534 | 2.6917 |
| 01/18/2022 | 2.6471 | 2.7268 | 2.6754 | 2.6758 |
| 01/19/2022 | 2.6471 | 2.6934 | 2.6415 | 2.6427 |
| 01/20/2022 | 2.6467 | 2.6923 | 2.5999 | 2.6809 |
| 01/21/2022 | 2.6467 | 2.6923 | 2.5999 | 2.6819 |
| 01/23/2022 | 2.6317 | 2.6603 | 2.5617 | 2.5994 |
| 01/24/2022 | 2.6078 | 2.6311 | 2.577 | 2.6279 |
| 01/25/2022 | 2.6279 | 2.7048 | 2.6225 | 2.6766 |
| 01/26/2022 | 2.6867 | 2.7428 | 2.6711 | 2.742 |
| 01/27/2022 | 2.7484 | 2.775 | 2.7038 | 2.7184 |
| 01/28/2022 | 2.7484 | 2.775 | 2.7038 | 2.7242 |
| 01/30/2022 | 2.7374 | 2.7574 | 2.6938 | 2.7196 |
| 01/31/2022 | 2.7374 | 2.7513 | 2.6633 | 2.7508 |
| 02/01/2022 | 2.7507 | 2.7841 | 2.7298 | 2.7738 |
| 02/02/2022 | 2.7668 | 2.843 | 2.7411 | 2.8309 |
| 02/03/2022 | 2.7668 | 2.9058 | 2.8253 | 2.8721 |
| 02/04/2022 | 2.7668 | 2.9058 | 2.8253 | 2.8586 |
| 02/06/2022 | 2.8982 | 2.932 | 2.8424 | 2.8535 |
| 02/07/2022 | 2.8501 | 2.8502 | 2.7464 | 2.8018 |
| 02/08/2022 | 2.8075 | 2.8361 | 2.7676 | 2.8352 |
| 02/09/2022 | 2.8075 | 2.8708 | 2.8036 | 2.825 |
| 02/10/2022 | 2.8243 | 2.946 | 2.8023 | 2.9323 |
| 02/11/2022 | 2.8243 | 2.9465 | 2.8023 | 2.9368 |
| 02/13/2022 | 2.8243 | 2.9655 | 2.869 | 2.9451 |
| 02/14/2022 | 2.8243 | 2.9541 | 2.8249 | 2.8625 |
| 02/15/2022 | 2.8243 | 2.8996 | 2.7814 | 2.7818 |
| 02/16/2022 | 2.8243 | 2.8467 | 2.7475 | 2.79 |
| 02/17/2022 | 2.8243 | 2.798 | 2.7136 | 2.7906 |
| 02/18/2022 | 2.8243 | 2.8029 | 2.7136 | 2.7971 |
| 02/20/2022 | 2.8243 | 2.811 | 2.7253 | 2.81 |
| 02/21/2022 | 2.8243 | 2.8688 | 2.7679 | 2.7756 |
| 02/22/2022 | 2.8243 | 2.828 | 2.7523 | 2.8024 |
| 02/23/2022 | 2.8243 | 3.0057 | 2.809 | 2.8622 |
| 02/24/2022 | 2.8624 | 2.931 | 2.7691 | 2.8247 |
| 02/25/2022 | 2.8624 | 2.931 | 2.7691 | 2.815 |
| 02/27/2022 | 2.8624 | 2.9802 | 2.8878 | 2.9337 |
| 02/28/2022 | 2.8624 | 3.2102 | 2.9297 | 3.1809 |
| 03/01/2022 | 2.8624 | 3.6051 | 3.2081 | 3.5428 |
| 03/02/2022 | 2.8624 | 3.8404 | 3.3941 | 3.5022 |
| 03/03/2022 | 2.8624 | 3.7995 | 3.4536 | 3.7703 |
| 03/04/2022 | 2.8624 | 3.7995 | 3.4536 | 3.753 |
| 03/06/2022 | 2.8624 | 4.1356 | 3.8131 | 3.9463 |
| 03/07/2022 | 2.8624 | 4.5061 | 3.9059 | 4.4557 |
| 03/08/2022 | 4.6011 | 4.6696 | 3.3712 | 3.5439 |
| 03/09/2022 | 4.6011 | 3.8447 | 3.2849 | 3.3087 |
| 03/10/2022 | 3.3254 | 3.5216 | 3.1728 | 3.4089 |
| 03/11/2022 | 3.3254 | 3.5216 | 3.1728 | 3.4106 |
| 03/13/2022 | 3.4223 | 3.4235 | 3.2142 | 3.2412 |
| 03/14/2022 | 3.2432 | 3.2622 | 2.933 | 2.9943 |
| 03/15/2022 | 3.0029 | 3.1716 | 2.9921 | 3.1448 |
| 03/16/2022 | 3.1405 | 3.5518 | 3.129 | 3.4981 |
| 03/17/2022 | 3.4848 | 3.6214 | 3.4368 | 3.6141 |
| 03/20/2022 | 3.6114 | 3.8643 | 3.6108 | 3.8274 |
| 03/21/2022 | 3.8212 | 3.8864 | 3.6398 | 3.8132 |
| 03/22/2022 | 3.8135 | 4.1273 | 3.7927 | 4.0791 |
| 03/23/2022 | 4.0745 | 4.1808 | 4.0156 | 4.1504 |
| 03/24/2022 | 4.1572 | 4.205 | 3.9117 | 4.0579 |
| 03/27/2022 | 3.6741 | 3.7035 | 3.3459 | 3.3846 |
| 03/28/2022 | 3.3769 | 3.5354 | 3.2112 | 3.4228 |
| 03/29/2022 | 3.4099 | 3.5673 | 3.3806 | 3.4612 |
| 03/30/2022 | 3.468 | 3.468 | 3.2873 | 3.3672 |
| 03/31/2022 | 3.3878 | 3.4716 | 3.2942 | 3.47 |
| 04/03/2022 | 3.452 | 3.5991 | 3.4349 | 3.5635 |
| 04/04/2022 | 3.568 | 3.6151 | 3.4105 | 3.4447 |
| 04/05/2022 | 3.4693 | 3.5634 | 3.324 | 3.3548 |
| 04/06/2022 | 3.382 | 3.411 | 3.1894 | 3.2987 |
| 04/07/2022 | 3.2973 | 3.337 | 3.2458 | 3.3233 |
| 04/10/2022 | 3.3371 | 3.3448 | 3.2185 | 3.291 |
| 04/11/2022 | 3.2921 | 3.4965 | 3.2771 | 3.4934 |
| 04/12/2022 | 3.4885 | 3.775 | 3.4604 | 3.7745 |
| 04/13/2022 | 3.7557 | 3.9172 | 3.6647 | 3.8296 |
| 04/17/2022 | 3.9058 | 3.9964 | 3.7942 | 3.8965 |
| 04/18/2022 | 3.8994 | 3.9136 | 3.755 | 3.8623 |
| 04/19/2022 | 3.8653 | 3.9866 | 3.8527 | 3.9624 |
| 04/20/2022 | 3.9508 | 3.9989 | 3.8269 | 3.9265 |
| 04/21/2022 | 3.9272 | 3.9761 | 3.8246 | 3.961 |
| 04/24/2022 | 3.6135 | 3.6863 | 3.4806 | 3.6562 |
| 04/25/2022 | 3.6625 | 3.864 | 3.6246 | 3.8177 |
| 04/26/2022 | 3.8239 | 3.9593 | 3.7456 | 3.9474 |
| 04/27/2022 | 3.9548 | 4.0376 | 3.8852 | 4.0173 |
| 04/28/2022 | 3.9983 | 4.1771 | 3.9779 | 3.9949 |
| 05/01/2022 | 3.9921 | 4.274 | 3.944 | 4.2526 |
| 05/02/2022 | 4.2636 | 4.2648 | 4.0287 | 4.1261 |
| 05/03/2022 | 4.1272 | 4.2446 | 4.0959 | 4.202 |
| 05/04/2022 | 4.2054 | 4.2447 | 4.0206 | 4.0627 |
| 05/05/2022 | 4.064 | 4.0966 | 3.9076 | 4.0005 |
| 05/06/2022 | 4.064 | 4.0966 | 3.9076 | 4.0005 |
| 05/08/2022 | 3.9695 | 4 | 3.7972 | 3.8104 |
| 05/09/2022 | 3.8159 | 3.9888 | 3.7646 | 3.9386 |
| 05/10/2022 | 3.9383 | 4.0611 | 3.9228 | 3.954 |
| 05/11/2022 | 3.9626 | 3.9995 | 3.7654 | 3.9257 |
| 05/12/2022 | 3.9273 | 4.0197 | 3.8938 | 3.9176 |
| 05/15/2022 | 3.9526 | 3.9615 | 3.8369 | 3.8957 |
| 05/16/2022 | 3.8973 | 3.9752 | 3.7803 | 3.8102 |
| 05/17/2022 | 3.8223 | 3.8411 | 3.6181 | 3.6617 |
| 05/18/2022 | 3.6618 | 3.8011 | 3.523 | 3.7818 |
| 05/19/2022 | 3.7826 | 3.8218 | 3.7357 | 3.7391 |
| 05/22/2022 | 3.7393 | 3.7984 | 3.6985 | 3.7698 |
| 05/23/2022 | 3.7669 | 3.8474 | 3.6985 | 3.7951 |
| 05/24/2022 | 3.7882 | 3.8901 | 3.7448 | 3.8795 |
| 05/25/2022 | 3.8762 | 3.9981 | 3.8521 | 3.9771 |
| 05/26/2022 | 3.9909 | 4.0211 | 3.9103 | 3.9969 |
| 05/29/2022 | 3.912 | 3.981 | 3.9011 | 3.9787 |
| 05/30/2022 | 3.9796 | 4.1631 | 3.9234 | 4.0034 |
| 05/31/2022 | 4.0159 | 4.1716 | 3.9696 | 4.14 |
| 06/01/2022 | 4.1633 | 4.2919 | 4.0272 | 4.2743 |
| 06/02/2022 | 4.2766 | 4.3504 | 4.1969 | 4.3329 |
| 06/05/2022 | 4.3424 | 4.4077 | 4.2572 | 4.3834 |
| 06/06/2022 | 4.3825 | 4.4021 | 4.2462 | 4.3137 |
| 06/07/2022 | 4.3164 | 4.3506 | 4.2768 | 4.3189 |
| 06/08/2022 | 4.3256 | 4.466 | 4.2539 | 4.4158 |
| 06/09/2022 | 4.4169 | 4.5135 | 4.3155 | 4.3535 |
| 06/12/2022 | 4.336 | 4.3755 | 4.1971 | 4.2792 |
| 06/13/2022 | 4.2794 | 4.4558 | 4.2515 | 4.3799 |
| 06/14/2022 | 4.3912 | 4.6069 | 4.3558 | 4.5129 |
| 06/15/2022 | 4.5282 | 4.5818 | 4.4115 | 4.5575 |
| 06/16/2022 | 4.5647 | 4.6444 | 4.2936 | 4.3932 |
| 06/19/2022 | 4.3835 | 4.4888 | 4.3111 | 4.4763 |
| 06/20/2022 | 4.4686 | 4.541 | 4.3378 | 4.3685 |
| 06/21/2022 | 4.3811 | 4.4136 | 4.2097 | 4.3488 |
| 06/22/2022 | 4.375 | 4.4201 | 4.2628 | 4.2991 |
| 06/23/2022 | 4.3047 | 4.3938 | 4.2992 | 4.3553 |
| 06/26/2022 | 4.2035 | 4.259 | 4.1098 | 4.1543 |
| 06/27/2022 | 4.1738 | 4.2196 | 3.949 | 4.0937 |
| 06/28/2022 | 4.1041 | 4.1566 | 3.9337 | 3.957 |
| 06/29/2022 | 3.9611 | 4.0021 | 3.7463 | 3.8537 |
| 06/30/2022 | 3.8605 | 4.0264 | 3.8136 | 3.9603 |
| 07/03/2022 | 3.9475 | 3.9856 | 3.8616 | 3.9462 |
| 07/04/2022 | 3.9657 | 3.9851 | 3.5668 | 3.5699 |
| 07/05/2022 | 3.6236 | 3.6607 | 3.3508 | 3.4249 |
| 07/06/2022 | 3.4264 | 3.7078 | 3.3738 | 3.6716 |
| 07/07/2022 | 3.6817 | 3.7042 | 3.5411 | 3.6696 |
| 07/10/2022 | 3.6569 | 3.802 | 3.6275 | 3.7643 |
| 07/11/2022 | 3.7552 | 3.7805 | 3.5867 | 3.639 |
| 07/12/2022 | 3.6289 | 3.7607 | 3.6019 | 3.6854 |
| 07/13/2022 | 3.6891 | 3.7177 | 3.5013 | 3.6686 |
| 07/14/2022 | 3.6591 | 3.7465 | 3.5926 | 3.7 |
| 07/17/2022 | 3.7095 | 3.7566 | 3.618 | 3.6288 |
| 07/18/2022 | 3.6286 | 3.6678 | 3.5079 | 3.6395 |
| 07/19/2022 | 3.6514 | 3.6642 | 3.5213 | 3.6147 |
| 07/20/2022 | 3.6215 | 3.6256 | 3.4184 | 3.5746 |
| 07/21/2022 | 3.583 | 3.6604 | 3.4332 | 3.4756 |
| 07/24/2022 | 3.4743 | 3.5014 | 3.3289 | 3.4482 |
| 07/25/2022 | 3.448 | 3.5584 | 3.4402 | 3.5308 |
| 07/26/2022 | 3.5308 | 3.6648 | 3.5005 | 3.6458 |
| 07/27/2022 | 3.6433 | 3.7312 | 3.5723 | 3.6242 |
| 07/28/2022 | 3.634 | 3.7055 | 3.5302 | 3.5302 |
| 07/31/2022 | 3.5218 | 3.5377 | 3.4021 | 3.4367 |
| 08/01/2022 | 3.4348 | 3.4523 | 3.3297 | 3.376 |
| 08/02/2022 | 3.3757 | 3.5051 | 3.3422 | 3.4204 |
| 08/03/2022 | 3.4212 | 3.4539 | 3.2818 | 3.2861 |
| 08/04/2022 | 3.2949 | 3.329 | 3.1805 | 3.2025 |
| 08/07/2022 | 3.2025 | 3.2332 | 3.1421 | 3.1829 |
| 08/08/2022 | 3.1847 | 3.354 | 3.1801 | 3.3306 |
| 08/09/2022 | 3.374 | 3.4347 | 3.2462 | 3.4008 |
| 08/10/2022 | 3.4055 | 3.5251 | 3.3889 | 3.4844 |
| 08/11/2022 | 3.4832 | 3.55 | 3.4521 | 3.5103 |
| 08/14/2022 | 3.524 | 3.5337 | 3.3763 | 3.422 |
| 08/15/2022 | 3.4508 | 3.508 | 3.4205 | 3.4726 |
| 08/16/2022 | 3.4794 | 3.6196 | 3.4536 | 3.5938 |
| 08/17/2022 | 3.6379 | 3.6868 | 3.5833 | 3.6435 |
| 08/18/2022 | 3.6543 | 3.7391 | 3.5662 | 3.683 |
| 08/21/2022 | 3.6733 | 3.7833 | 3.6463 | 3.7683 |
| 08/22/2022 | 3.7659 | 3.8675 | 3.7516 | 3.8372 |
| 08/23/2022 | 3.8403 | 4.0321 | 3.8117 | 4.0312 |
| 08/24/2022 | 4.0275 | 4.1142 | 3.9345 | 3.9567 |
| 08/25/2022 | 3.9594 | 4.0403 | 3.9491 | 4.016 |
| 08/28/2022 | 3.9263 | 3.9485 | 3.8262 | 3.8629 |
| 08/29/2022 | 3.8624 | 3.8993 | 3.6847 | 3.7854 |
| 08/30/2022 | 3.7944 | 3.8306 | 3.6181 | 3.6321 |
| 08/31/2022 | 3.6379 | 3.6432 | 3.4439 | 3.548 |
| 09/01/2022 | 3.5575 | 3.6827 | 3.5172 | 3.6258 |
| 09/04/2022 | 3.6436 | 3.7754 | 3.6431 | 3.6977 |
| 09/05/2022 | 3.7138 | 3.7269 | 3.5376 | 3.5703 |
| 09/06/2022 | 3.572 | 3.622 | 3.4961 | 3.5574 |
| 09/07/2022 | 3.5605 | 3.6037 | 3.4875 | 3.5332 |
| 09/08/2022 | 3.5368 | 3.6108 | 3.5201 | 3.5903 |
| 09/11/2022 | 3.5877 | 3.7045 | 3.558 | 3.6063 |
| 09/12/2022 | 3.6075 | 3.6587 | 3.4862 | 3.5476 |
| 09/13/2022 | 3.5478 | 3.5548 | 3.3258 | 3.3892 |
| 09/14/2022 | 3.3936 | 3.3946 | 3.1461 | 3.2309 |
| 09/15/2022 | 3.2257 | 3.2699 | 3.1573 | 3.183 |
| 09/18/2022 | 3.1923 | 3.3241 | 3.1314 | 3.3116 |
| 09/19/2022 | 3.325 | 3.3875 | 3.2904 | 3.3675 |
| 09/20/2022 | 3.3715 | 3.5012 | 3.2633 | 3.3221 |
| 09/21/2022 | 3.3285 | 3.4746 | 3.3033 | 3.3964 |
| 09/22/2022 | 3.403 | 3.4114 | 3.2059 | 3.2485 |
| 09/25/2022 | 3.1627 | 3.1742 | 3.0292 | 3.0489 |
| 09/26/2022 | 3.054 | 3.1936 | 3.0407 | 3.1464 |
| 09/27/2022 | 3.1506 | 3.3429 | 3.0954 | 3.3353 |
| 09/28/2022 | 3.3316 | 3.3775 | 3.275 | 3.2815 |
| 09/29/2022 | 3.2847 | 3.2929 | 3.1943 | 3.2301 |
| 10/02/2022 | 3.2842 | 3.378 | 3.2766 | 3.3579 |
| 10/03/2022 | 3.3621 | 3.544 | 3.3552 | 3.5276 |
| 10/04/2022 | 3.5281 | 3.7168 | 3.4872 | 3.7001 |
| 10/05/2022 | 3.705 | 3.8885 | 3.6045 | 3.8823 |
| 10/06/2022 | 3.8769 | 4.0506 | 3.8399 | 4.0385 |
| 10/09/2022 | 4.0404 | 4.0843 | 3.8599 | 3.8659 |
| 10/10/2022 | 3.8651 | 3.9411 | 3.6954 | 3.8825 |
| 10/11/2022 | 3.9075 | 4.0687 | 3.8575 | 3.9107 |
| 10/12/2022 | 3.9301 | 4.1141 | 3.8667 | 4.087 |
| 10/13/2022 | 4.0839 | 4.1042 | 3.9126 | 3.9923 |
| 10/16/2022 | 4.0155 | 4.1178 | 4.0007 | 4.0968 |
| 10/17/2022 | 4.1174 | 4.1523 | 3.963 | 3.9893 |
| 10/18/2022 | 3.9874 | 4.0176 | 3.804 | 3.8056 |
| 10/19/2022 | 3.8011 | 3.9587 | 3.7184 | 3.7576 |
| 10/20/2022 | 3.7614 | 3.8714 | 3.6608 | 3.8294 |
| 10/23/2022 | 3.7614 | 3.5779 | 3.544 | 3.5771 |
| 10/24/2022 | 3.7614 | 3.6161 | 3.5928 | 3.6086 |
| 10/25/2022 | 3.7614 | 3.5638 | 3.5571 | 3.5578 |
| 10/26/2022 | 3.7614 | 3.7203 | 3.6423 | 3.7044 |
| 10/27/2022 | 3.7143 | 3.7827 | 3.682 | 3.7806 |
| 10/30/2022 | 3.7541 | 3.7605 | 3.6277 | 3.6846 |
| 10/31/2022 | 3.6854 | 3.7729 | 3.6129 | 3.6258 |
| 11/01/2022 | 3.6301 | 3.6936 | 3.5532 | 3.6833 |
| 11/02/2022 | 3.6882 | 3.8936 | 3.6284 | 3.8597 |
| 11/03/2022 | 3.8617 | 3.9565 | 3.8223 | 3.8938 |
| 11/06/2022 | 3.8617 | 3.8922 | 3.7783 | 3.784 |
| 11/07/2022 | 3.8617 | 3.9007 | 3.7403 | 3.769 |
| 11/08/2022 | 3.7713 | 3.7891 | 3.6371 | 3.6412 |
| 11/09/2022 | 3.6498 | 3.6887 | 3.561 | 3.5798 |
| 11/10/2022 | 3.6498 | 3.692 | 3.5087 | 3.5838 |
| 11/11/2022 | 3.6498 | 3.6948 | 3.5078 | 3.5886 |
| 11/13/2022 | 3.6498 | 3.7016 | 3.5248 | 3.5508 |
| 11/14/2022 | 3.5601 | 3.715 | 3.537 | 3.6448 |
| 11/15/2022 | 3.5601 | 3.6723 | 3.5758 | 3.612 |
| 11/16/2022 | 3.6229 | 3.623 | 3.4779 | 3.5204 |
| 11/17/2022 | 3.6229 | 3.5513 | 3.4108 | 3.5247 |
| 11/18/2022 | 3.6229 | 3.55 | 3.4101 | 3.5181 |
| 11/20/2022 | 3.5171 | 3.5177 | 3.3689 | 3.4784 |
| 11/21/2022 | 3.4855 | 3.5328 | 3.4562 | 3.4669 |
| 11/22/2022 | 3.4775 | 3.5116 | 3.3488 | 3.3521 |
| 11/23/2022 | 3.4775 | 3.3964 | 3.3334 | 3.3831 |
| 11/24/2022 | 3.3793 | 3.4384 | 3.2334 | 3.274 |
| 11/27/2022 | 3.3793 | 3.2056 | 3.1129 | 3.1307 |
| 11/28/2022 | 3.1172 | 3.2744 | 3.1082 | 3.2588 |
| 11/29/2022 | 3.1172 | 3.3676 | 3.2456 | 3.354 |
| 11/30/2022 | 3.3529 | 3.4086 | 3.2517 | 3.2517 |
| 12/01/2022 | 3.2555 | 3.3163 | 3.1488 | 3.1711 |
| 12/02/2022 | 3.2555 | 3.3156 | 3.1475 | 3.182 |
| 12/04/2022 | 3.2555 | 3.2386 | 2.9829 | 2.9998 |
| 12/05/2022 | 3.2555 | 3.0291 | 2.8782 | 2.9129 |
| 12/06/2022 | 2.9186 | 2.9375 | 2.7649 | 2.7895 |
| 12/07/2022 | 2.7785 | 2.8927 | 2.7765 | 2.8628 |
| 12/08/2022 | 2.87 | 2.8986 | 2.7678 | 2.8122 |
| 12/09/2022 | 2.87 | 2.898 | 2.7672 | 2.8126 |
| 12/11/2022 | 2.8216 | 3.0074 | 2.788 | 2.9634 |
| 12/12/2022 | 2.8216 | 3.1156 | 2.9492 | 3.0943 |
| 12/13/2022 | 2.8216 | 3.2839 | 3.0811 | 3.2684 |
| 12/14/2022 | 3.2705 | 3.3256 | 3.2306 | 3.2771 |
| 12/15/2022 | 3.284 | 3.296 | 3.1126 | 3.1307 |
| 12/16/2022 | 3.284 | 3.2963 | 3.1116 | 3.1343 |
| 12/18/2022 | 3.1187 | 3.173 | 3.0504 | 3.0862 |
| 12/19/2022 | 3.0875 | 3.0966 | 2.9969 | 3.0613 |
| 12/20/2022 | 3.0875 | 3.1814 | 3.0491 | 3.1768 |
| 12/21/2022 | 3.1782 | 3.2182 | 3.1164 | 3.1502 |
| 12/22/2022 | 3.1782 | 3.2499 | 3.0808 | 3.2195 |
| 12/23/2022 | 3.1782 | 3.2999 | 3.116 | 3.2663 |
| 12/25/2022 | 3.1782 | 3.2529 | 3.0805 | 3.2148 |
| 12/26/2022 | 3.259 | 3.3538 | 3.202 | 3.342 |
| 12/27/2022 | 3.3446 | 3.3498 | 3.1873 | 3.2889 |
| 12/28/2022 | 3.2848 | 3.2858 | 3.1888 | 3.2812 |
| 12/29/2022 | 3.2848 | 3.3088 | 3.2224 | 3.2902 |
| 12/30/2022 | 3.2848 | 3.1971 | 3.1063 | 3.196 |