Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kalorifer Yakıtı Vadeli logo
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
16:59:30
3.19 $
+0.0700 (%+2.15)
Previous Close: 3.13
Day Low₺3.11
Day High₺3.2
Bid3.19
Ask3.19

Market Data

Spot Rate
B:3.19
A:3.19
Week over week (WoW)
-6.18%
Month over month (MoM)
-7.09%
Year to date (YTD)
+50.12%
Year over year (YoY)
+25.58%
Overview
Technicals
Comments
Archive

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.447
CLOSE 2.4449

Low

LOW 2.0431

High

HIGH 2.9735
DATEOPENHIGHLOWCLOSE
01/01/20242.5722.59562.5112.5246
01/02/20242.5722.62312.5082.6089
01/03/20242.6052.62772.5562.5895
01/04/20242.58972.62292.58382.6191
01/05/20242.58972.62322.58412.6195
01/06/20242.58972.62322.58412.6195
01/07/20242.61582.62922.52812.5878
01/08/20242.61582.67512.57892.6492
01/09/20242.61582.70182.59192.6023
01/10/20242.61582.69622.59762.6795
01/11/20242.69852.7862.66622.6775
01/12/20242.69852.78632.66632.6756
01/13/20242.69852.78642.66632.6756
01/14/20242.65922.67562.61552.6583
01/15/20242.66412.73552.64282.6441
01/16/20242.65052.65822.60872.6538
01/17/20242.65052.69822.63222.6883
01/18/20242.65052.72432.65782.6679
01/19/20242.65052.72492.65782.6661
01/20/20242.65052.72492.65782.6661
01/21/20242.65052.71252.63532.6941
01/22/20242.69742.71472.64792.6906
01/23/20242.69742.71462.662.6875
01/24/20242.69042.79972.68662.7952
01/25/20242.78952.86662.742.8663
01/26/20242.78952.87162.74032.8716
01/27/20242.78952.87162.74032.8716
01/28/20242.78952.85322.77352.8067
01/29/20242.80112.81542.72792.7774
01/30/20242.80112.8112.75232.7849
01/31/20242.79222.81822.68462.719
02/01/20242.79222.73812.63512.6616
02/02/20242.79222.73782.63512.6723
02/03/20242.79222.73792.63512.6723
02/04/20242.79222.73172.66142.729
02/05/20242.72872.76292.71142.7472
02/06/20242.72872.82662.74772.8243
02/07/20242.82242.89752.8062.8932
02/08/20242.82242.97332.87552.9433
02/09/20242.82242.97352.87582.9481
02/11/20242.93742.94632.89662.9352
02/12/20242.93742.96462.88432.8922
02/13/20242.89682.91082.80022.8041
02/14/20242.80222.86212.77062.8198
02/15/20242.81312.82242.75192.8056
02/16/20242.81312.82242.75192.8082
02/17/20242.81312.82332.7522.8097
02/18/20242.79462.82212.76012.8209
02/19/20242.79462.82162.72722.7346
02/20/20242.7372.74142.68212.7081
02/21/20242.7372.75632.6652.7501
02/22/20242.74852.74982.67012.6861
02/23/20242.74852.75012.672.6931
02/24/20242.74852.75012.672.6931
02/25/20242.64642.71742.61662.7123
02/26/20242.64642.72852.68152.6942
02/27/20242.68752.70032.60792.6193
02/28/20242.61552.67452.58492.6451
02/29/20242.61552.72352.6412.6978
03/01/20242.61552.662.58972.6368
03/03/20242.70832.71132.63522.6412
03/04/20242.64692.66632.59892.602
03/05/20242.6042.68022.59142.6585
03/06/20242.65932.71212.64132.6909
03/07/20242.65932.72312.62082.6361
03/08/20242.65932.72442.62092.6295
03/09/20242.65932.72442.62092.6298
03/10/20242.63182.66362.5882.6522
03/11/20242.65272.6772.60822.6273
03/12/20242.62982.70312.62262.6905
03/13/20242.69122.7262.68772.7036
03/14/20242.7052.73722.67672.7249
03/17/20242.73442.79592.73242.7736
03/18/20242.77282.78092.74982.7511
03/19/20242.75232.75952.67072.692
03/20/20242.6932.70382.63572.6617
03/21/20242.66262.69042.64712.6591
03/24/20242.64152.69092.63712.6667
03/25/20242.66792.67242.60312.6044
03/26/20242.60442.61332.58142.6056
03/27/20242.59932.63072.58472.6174
03/31/20242.61932.63822.57922.6357
04/01/20242.64342.72562.63572.725
04/02/20242.72562.77252.71392.7358
04/03/20242.73572.76292.69352.7561
04/04/20242.75052.79452.74792.7539
04/07/20242.73842.75532.69552.7279
04/08/20242.72952.7442.67342.6752
04/09/20242.67472.71762.65572.7156
04/10/20242.71472.72462.65282.6671
04/11/20242.66752.73162.66492.6821
04/12/20242.66752.73262.66512.6816
04/14/20242.68952.70122.6162.6602
04/15/20242.66442.67672.62422.6517
04/16/20242.65452.65822.56212.5786
04/17/20242.57972.58622.52612.5328
04/18/20242.5372.64872.5142.5463
04/19/20242.5372.64882.51372.547
04/21/20242.53912.57022.5032.569
04/22/20242.57132.58862.52242.5739
04/23/20242.57542.58452.53642.5549
04/24/20242.55522.57492.5182.5574
04/25/20242.55832.58452.54462.5488
04/26/20242.55832.58452.54472.5488
04/28/20242.55352.58262.54052.5507
04/29/20242.55412.57122.48992.5229
04/30/20242.51842.53062.44572.4566
05/01/20242.45672.47452.42192.451
05/02/20242.45382.46252.43052.4422
05/03/20242.45382.46252.43052.4422
05/05/20242.45022.47682.4342.468
05/06/20242.47032.48112.4272.4619
05/07/20242.46152.4872.42652.4859
05/08/20242.48552.50822.47082.4821
05/09/20242.48282.50122.4312.4329
05/10/20242.48282.50122.43092.4329
05/12/20242.43082.46672.42312.4404
05/13/20242.44042.44682.40172.4294
05/14/20242.4292.43932.37652.4292
05/15/20242.42822.4562.41892.4522
05/16/20242.45192.49212.45082.4891
05/17/20242.45192.49242.45092.4888
05/19/20242.48892.50412.45972.4802
05/20/20242.4812.48442.44282.4602
05/21/20242.45852.46442.4232.4261
05/22/20242.42742.47032.40082.4177
05/23/20242.41912.43022.38972.4154
05/26/20242.43382.4662.43022.4554
05/27/20242.45592.49732.44952.497
05/28/20242.4982.5122.44882.451
05/29/20242.44962.45412.3872.3881
05/30/20242.38762.41292.37072.3889
06/02/20242.37772.42.28722.2872
06/03/20242.28892.29692.25612.2807
06/04/20242.28162.3142.27892.3099
06/05/20242.31062.36052.30182.3605
06/06/20242.36222.37472.34552.3587
06/09/20242.362.42452.35622.4244
06/10/20242.42142.4432.39762.4331
06/11/20242.43262.47112.42292.4378
06/12/20242.43962.48862.42552.4843
06/13/20242.48512.53382.46932.4737
06/16/20242.47012.49892.45792.4886
06/17/20242.48472.52942.4672.5286
06/18/20242.52842.54982.51642.5412
06/19/20242.5412.54292.51712.526
06/20/20242.52712.54432.48532.4897
06/21/20242.52712.54462.48562.4894
06/23/20242.51372.54342.49092.5423
06/24/20242.54232.55562.51982.5278
06/25/20242.52782.57372.52532.5514
06/26/20242.54962.60062.54322.5632
06/27/20242.56272.59652.52852.5403
06/28/20242.56272.59652.52852.5403
06/30/20242.5452.61852.54132.6138
07/01/20242.6132.65932.61212.6356
07/02/20242.62962.63572.59322.6271
07/03/20242.62772.6332.60022.6255
07/04/20242.62562.64662.59582.62
07/07/20242.59262.59892.56522.5728
07/08/20242.57242.58752.52022.5305
07/09/20242.5242.53632.49642.5247
07/10/20242.52222.54342.50432.5245
07/11/20242.52452.5512.50592.5076
07/12/20242.52452.5512.50592.5076
07/14/20242.51372.52742.48632.5128
07/15/20242.51032.5152.45882.464
07/16/20242.46492.50342.45152.4973
07/17/20242.49562.51512.46352.4782
07/18/20242.47782.50252.41732.4198
07/19/20242.47782.50252.41732.4198
07/21/20242.42942.43792.39672.432
07/22/20242.43182.44942.39712.4249
07/23/20242.42072.45892.41362.4455
07/24/20242.44682.47592.40282.475
07/25/20242.47382.47912.40172.4108
07/26/20242.47382.47882.4022.4122
07/28/20242.44742.45762.38482.3963
07/29/20242.39522.39522.35322.3705
07/30/20242.37132.45562.36722.4537
07/31/20242.45542.46612.40342.422
08/01/20242.42222.42892.31342.3319
08/02/20242.42222.42892.31342.3319
08/04/20242.33792.33812.26452.3227
08/05/20242.32452.34062.27892.2962
08/06/20242.29492.36562.28472.3563
08/07/20242.3562.36512.32892.3578
08/08/20242.3582.37132.33312.3423
08/09/20242.3582.37172.33292.3425
08/11/20242.34362.41022.33712.4024
08/12/20242.40022.41542.38462.3973
08/13/20242.39862.40932.36432.3692
08/14/20242.36682.39722.36212.3768
08/15/20242.37692.37692.31242.3314
08/16/20242.37692.37732.31292.3312
08/18/20242.33232.33242.26022.2668
08/19/20242.26152.28662.2322.27
08/20/20242.26612.30682.23992.2486
08/21/20242.2512.27742.2342.2699
08/22/20242.27012.31632.26532.3102
08/23/20242.27012.31632.26652.3097
08/25/20242.33472.3862.32662.3663
08/26/20242.36792.37842.30762.314
08/27/20242.31362.31922.25532.2567
08/28/20242.25482.32152.24322.3213
08/29/20242.31752.3492.2762.2858
08/30/20242.31752.36242.2912.3009
09/01/20242.27962.29192.26132.2831
09/02/20242.28032.29542.19932.2046
09/03/20242.20842.22722.152.16
09/04/20242.15582.20362.15412.1741
09/05/20242.1772.18852.10272.1243
09/06/20242.1772.18852.10272.1243
09/08/20242.1322.1652.10822.1517
09/09/20242.15132.15912.05472.0694
09/10/20242.06832.10442.04312.0962
09/11/20242.09322.14652.08242.1237
09/12/20242.1282.14182.08142.089
09/13/20242.1282.14182.08142.089
09/15/20242.08882.11512.06762.0998
09/16/20242.10212.15022.08092.1424
09/17/20242.13422.15952.10482.1303
09/18/20242.13172.18482.13172.1745
09/19/20242.17352.17872.15112.1744
09/20/20242.17352.17872.15112.1744
09/22/20242.17092.18512.11742.1581
09/23/20242.15852.19892.15122.1858
09/24/20242.18452.19262.14712.1649
09/25/20242.15912.17182.09662.134
09/26/20242.13462.15582.10342.1475
09/27/20242.13462.15592.10262.1475
09/29/20242.15822.1882.13662.1554
09/30/20242.15572.23012.10062.1955
10/01/20242.19872.25282.17642.2012
10/02/20242.19792.30622.18552.2982
10/03/20242.30582.352.29152.3196
10/04/20242.30582.352.29152.3196
10/06/20242.31152.40152.30352.3946
10/07/20242.39512.41792.27022.309
10/08/20242.30682.31752.24032.2828
10/09/20242.28142.35972.27882.347
10/10/20242.28142.36492.31252.3399
10/11/20242.28142.36492.31252.3399
10/13/20242.32122.32322.22362.2259
10/14/20242.21812.23232.172.1989
10/15/20242.19292.20242.15552.1815
10/16/20242.17762.19952.15662.1936
10/17/20242.19132.20672.14752.1536
10/18/20242.19132.20722.14752.1536
10/20/20242.15832.19332.14812.1795
10/21/20242.18122.24512.17052.2286
10/22/20242.23092.2412.20242.2283
10/23/20242.22682.25962.19642.2106
10/24/20242.21072.25192.19742.2378
10/25/20242.21072.25212.19762.2381
10/27/20242.15662.18232.13772.154
10/28/20242.15232.16292.11782.1563
10/29/20242.15132.21722.14842.2146
10/30/20242.21272.27212.19912.2635
10/31/20242.26152.28972.22552.226
11/01/20242.26152.292.22542.2342
11/03/20242.26152.29882.25422.2871
11/04/20242.28282.32162.27712.3021
11/05/20242.28282.31172.2422.2719
11/06/20242.26592.29652.23522.2791
11/07/20242.28012.28232.22532.2374
11/08/20242.28012.28262.22522.2389
11/10/20242.23572.24742.18942.2029
11/11/20242.19572.23562.18792.2069
11/12/20242.20922.23742.17362.2135
11/13/20242.21382.24582.19922.2087
11/14/20242.20772.21882.16922.1726
11/15/20242.20772.21922.16922.1709
11/17/20242.16742.25912.16532.2549
11/18/20242.16742.27522.23342.2366
11/19/20242.2362.24922.22182.2332
11/20/20242.23132.27812.22552.2742
11/21/20242.26832.29392.24632.2735
11/22/20242.26832.29392.24682.2749
11/23/20242.26832.29392.24682.273
11/24/20242.26832.29312.22432.2517
11/25/20242.24962.29692.22722.2422
11/26/20242.24382.25762.1992.2115
11/27/20242.21072.22892.1932.2199
11/28/20242.21072.24962.18982.2035
11/29/20242.21072.24962.18982.1924
12/01/20242.21072.22722.17212.1776
12/02/20242.21072.2322.17312.2159
12/03/20242.21222.23312.1652.1702
12/04/20242.21222.18862.14262.1586
12/05/20242.21222.15822.12312.1294
12/06/20242.21222.15892.12262.1326
12/08/20242.13252.19322.13242.1804
12/09/20242.1782.20412.16682.1811
12/10/20242.18072.23162.18022.2265
12/11/20242.22752.2452.20032.2398
12/12/20242.23652.27482.23252.2676
12/13/20242.26632.27552.23252.27
12/15/20242.26792.27452.25052.2599
12/16/20242.26122.2662.20752.2315
12/17/20242.2332.27642.22652.2443
12/18/20242.2452.27112.2292.2294
12/19/20242.23232.2412.20052.2355
12/20/20242.2372.24112.20032.2317
12/22/20242.23552.26182.21212.2348
12/23/20242.23732.24972.21722.2245
12/24/20242.22152.22152.22152.2215
12/25/20242.22152.24982.19692.2026
12/26/20242.20652.25632.19852.2362
12/27/20242.24482.25642.1992.2448
12/29/20242.24882.32142.24882.3037
12/30/20242.2822.33282.2892.3152
12/31/20242.26112.26112.26112.2611