HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
15:35:53
3.1836 $
+0.0563 (%+1.80)
Previous Close: 3.1273
Day Low₺3.1077
Day High₺3.1882
Market Data
Spot Rate
B:3.1816
A:3.1855
Week over week (WoW)
-6.36%
Month over month (MoM)
-7.28%
Year to date (YTD)
+49.82%
Year over year (YoY)
+25.32%
HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.94
CLOSE 1.9412
Low
LOW 1.6421
High
HIGH 2.1374
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.6891 | 1.7486 | 1.6421 | 1.7048 |
| 01/02/2019 | 1.6986 | 1.746 | 1.6804 | 1.7395 |
| 01/03/2019 | 1.7299 | 1.8032 | 1.7233 | 1.7768 |
| 01/04/2019 | 1.7299 | 1.8032 | 1.7233 | 1.7805 |
| 01/06/2019 | 1.781 | 1.8242 | 1.7767 | 1.7854 |
| 01/07/2019 | 1.7845 | 1.8293 | 1.7761 | 1.8236 |
| 01/08/2019 | 1.819 | 1.8875 | 1.819 | 1.8822 |
| 01/09/2019 | 1.8817 | 1.9097 | 1.8603 | 1.9044 |
| 01/10/2019 | 1.8989 | 1.9233 | 1.8728 | 1.8837 |
| 01/11/2019 | 1.8989 | 1.9233 | 1.8728 | 1.8832 |
| 01/13/2019 | 1.8887 | 1.9044 | 1.8492 | 1.8541 |
| 01/14/2019 | 1.8588 | 1.8789 | 1.8504 | 1.8714 |
| 01/15/2019 | 1.8695 | 1.8979 | 1.8586 | 1.8942 |
| 01/16/2019 | 1.8925 | 1.8929 | 1.8533 | 1.884 |
| 01/17/2019 | 1.8823 | 1.9228 | 1.8804 | 1.9138 |
| 01/18/2019 | 1.8823 | 1.9228 | 1.8804 | 1.9131 |
| 01/20/2019 | 1.9163 | 1.927 | 1.9026 | 1.9197 |
| 01/21/2019 | 1.9211 | 1.9253 | 1.8674 | 1.9035 |
| 01/22/2019 | 1.903 | 1.924 | 1.8685 | 1.8893 |
| 01/23/2019 | 1.8859 | 1.8992 | 1.8653 | 1.8887 |
| 01/24/2019 | 1.8883 | 1.905 | 1.8754 | 1.8881 |
| 01/25/2019 | 1.8883 | 1.905 | 1.8754 | 1.8888 |
| 01/27/2019 | 1.8838 | 1.8855 | 1.8285 | 1.8375 |
| 01/28/2019 | 1.8382 | 1.9008 | 1.8312 | 1.8899 |
| 01/29/2019 | 1.8931 | 1.9185 | 1.8856 | 1.8971 |
| 01/30/2019 | 1.8994 | 1.9295 | 1.872 | 1.8834 |
| 01/31/2019 | 1.883 | 1.917 | 1.8619 | 1.9168 |
| 02/01/2019 | 1.883 | 1.9173 | 1.8619 | 1.9163 |
| 02/03/2019 | 1.9148 | 1.9387 | 1.8818 | 1.9123 |
| 02/04/2019 | 1.9123 | 1.9224 | 1.8903 | 1.8983 |
| 02/05/2019 | 1.897 | 1.9192 | 1.8748 | 1.911 |
| 02/06/2019 | 1.9117 | 1.9153 | 1.8687 | 1.9012 |
| 02/07/2019 | 1.9004 | 1.9185 | 1.8822 | 1.9109 |
| 02/08/2019 | 1.9004 | 1.9185 | 1.8822 | 1.9103 |
| 02/10/2019 | 1.9114 | 1.9207 | 1.8861 | 1.893 |
| 02/11/2019 | 1.8954 | 1.9354 | 1.8918 | 1.9093 |
| 02/12/2019 | 1.9143 | 1.9526 | 1.9137 | 1.9378 |
| 02/13/2019 | 1.9397 | 1.9767 | 1.9331 | 1.9746 |
| 02/14/2019 | 1.9738 | 2.0238 | 1.9724 | 2.0225 |
| 02/15/2019 | 1.9738 | 2.0238 | 1.9724 | 2.0197 |
| 02/17/2019 | 2.0224 | 2.0319 | 2.0085 | 2.0195 |
| 02/18/2019 | 2.0204 | 2.0217 | 1.9857 | 1.9983 |
| 02/19/2019 | 1.9985 | 2.0276 | 1.9788 | 2.0145 |
| 02/20/2019 | 2.0183 | 2.0375 | 2.0091 | 2.0328 |
| 02/21/2019 | 2.0315 | 2.0462 | 2.0259 | 2.0275 |
| 02/22/2019 | 2.0315 | 2.0462 | 2.0259 | 2.0275 |
| 02/24/2019 | 2.0282 | 2.04 | 1.9689 | 1.9737 |
| 02/25/2019 | 1.9781 | 2.0095 | 1.9687 | 2.0046 |
| 02/26/2019 | 2.0071 | 2.0332 | 1.9969 | 2.0203 |
| 02/27/2019 | 2.0227 | 2.0366 | 2.0046 | 2.0276 |
| 02/28/2019 | 2.0291 | 2.0478 | 1.9796 | 2.0002 |
| 03/01/2019 | 2.0291 | 2.0478 | 1.9796 | 1.9988 |
| 03/03/2019 | 2.0027 | 2.0376 | 1.9985 | 2.0118 |
| 03/04/2019 | 2.0103 | 2.0229 | 1.9909 | 2.016 |
| 03/05/2019 | 2.0131 | 2.0254 | 2.0011 | 2.0134 |
| 03/06/2019 | 2.013 | 2.0355 | 1.999 | 2.0071 |
| 03/07/2019 | 2.0048 | 2.0065 | 1.9452 | 1.9989 |
| 03/08/2019 | 2.0048 | 2.0065 | 1.9452 | 1.9966 |
| 03/10/2019 | 1.997 | 2.0142 | 1.9846 | 1.9952 |
| 03/11/2019 | 1.9951 | 2.0165 | 1.9741 | 1.9859 |
| 03/12/2019 | 1.9855 | 1.9998 | 1.9786 | 1.9955 |
| 03/13/2019 | 1.9962 | 2.0042 | 1.9752 | 1.982 |
| 03/14/2019 | 1.9819 | 1.9949 | 1.9485 | 1.9651 |
| 03/17/2019 | 1.9685 | 1.9804 | 1.9526 | 1.9679 |
| 03/18/2019 | 1.9668 | 1.9969 | 1.9645 | 1.9884 |
| 03/19/2019 | 1.988 | 2.0141 | 1.9751 | 2.0027 |
| 03/20/2019 | 2.0026 | 2.013 | 1.9779 | 1.983 |
| 03/21/2019 | 1.9823 | 1.9875 | 1.9349 | 1.9631 |
| 03/24/2019 | 1.964 | 1.9914 | 1.9466 | 1.9819 |
| 03/25/2019 | 1.9813 | 1.9998 | 1.9811 | 1.9935 |
| 03/26/2019 | 1.993 | 1.9979 | 1.9693 | 1.9807 |
| 03/27/2019 | 1.9798 | 1.9801 | 1.9381 | 1.9734 |
| 03/28/2019 | 1.9733 | 2.0007 | 1.9665 | 1.9704 |
| 03/31/2019 | 1.9733 | 2.0011 | 1.9731 | 1.9905 |
| 04/01/2019 | 1.9912 | 2.0138 | 1.9861 | 2.0111 |
| 04/02/2019 | 2.012 | 2.0221 | 1.9887 | 2.0088 |
| 04/03/2019 | 2.0064 | 2.029 | 1.9903 | 2.0122 |
| 04/04/2019 | 2.0117 | 2.0469 | 2.0019 | 2.0456 |
| 04/07/2019 | 2.0481 | 2.0629 | 2.0434 | 2.0575 |
| 04/08/2019 | 2.0583 | 2.0648 | 2.0387 | 2.0523 |
| 04/09/2019 | 2.0543 | 2.0894 | 2.049 | 2.0818 |
| 04/10/2019 | 2.0837 | 2.0845 | 2.0599 | 2.0737 |
| 04/11/2019 | 2.0747 | 2.0887 | 2.0655 | 2.0684 |
| 04/14/2019 | 2.0686 | 2.0697 | 2.0464 | 2.064 |
| 04/15/2019 | 2.0642 | 2.0861 | 2.0508 | 2.0825 |
| 04/16/2019 | 2.081 | 2.0922 | 2.0671 | 2.0719 |
| 04/17/2019 | 2.0705 | 2.0822 | 2.0618 | 2.0726 |
| 04/21/2019 | 2.0759 | 2.1245 | 2.0747 | 2.1055 |
| 04/22/2019 | 2.1084 | 2.1215 | 2.1062 | 2.1141 |
| 04/23/2019 | 2.1139 | 2.1151 | 2.0955 | 2.0966 |
| 04/24/2019 | 2.0962 | 2.1175 | 2.0869 | 2.0973 |
| 04/25/2019 | 2.0978 | 2.1001 | 2.0232 | 2.041 |
| 04/28/2019 | 2.045 | 2.0705 | 2.0302 | 2.0568 |
| 04/29/2019 | 2.056 | 2.0937 | 2.0465 | 2.0697 |
| 04/30/2019 | 2.0669 | 2.0974 | 2.0606 | 2.0909 |
| 05/01/2019 | 2.0916 | 2.0962 | 2.0483 | 2.0681 |
| 05/02/2019 | 2.0682 | 2.092 | 2.055 | 2.069 |
| 05/05/2019 | 2.048 | 2.0876 | 2.0282 | 2.0767 |
| 05/06/2019 | 2.0605 | 2.0726 | 2.0212 | 2.0352 |
| 05/07/2019 | 2.0358 | 2.0686 | 2.0279 | 2.0575 |
| 05/08/2019 | 2.0581 | 2.0595 | 2.0215 | 2.0413 |
| 05/09/2019 | 2.0429 | 2.0655 | 2.0407 | 2.0555 |
| 05/12/2019 | 2.0574 | 2.1074 | 2.0272 | 2.0288 |
| 05/13/2019 | 2.0298 | 2.0682 | 2.0256 | 2.0495 |
| 05/14/2019 | 2.0494 | 2.0949 | 2.044 | 2.0902 |
| 05/15/2019 | 2.0914 | 2.1374 | 2.0906 | 2.1254 |
| 05/16/2019 | 2.1272 | 2.1336 | 2.0873 | 2.0933 |
| 05/19/2019 | 2.1086 | 2.1193 | 2.0692 | 2.0755 |
| 05/20/2019 | 2.0762 | 2.0849 | 2.0655 | 2.0762 |
| 05/21/2019 | 2.0753 | 2.076 | 2.0282 | 2.0436 |
| 05/22/2019 | 2.0433 | 2.0464 | 1.9491 | 1.9663 |
| 05/23/2019 | 1.9659 | 1.9894 | 1.943 | 1.9873 |
| 05/26/2019 | 1.984 | 2.0087 | 1.9699 | 2.0083 |
| 05/27/2019 | 2.0082 | 2.0218 | 1.9841 | 1.9931 |
| 05/28/2019 | 1.9921 | 1.9933 | 1.9477 | 1.9766 |
| 05/29/2019 | 1.9757 | 1.9812 | 1.911 | 1.9147 |
| 05/30/2019 | 1.9187 | 1.9192 | 1.8273 | 1.8352 |
| 06/02/2019 | 1.8316 | 1.8563 | 1.7969 | 1.8016 |
| 06/03/2019 | 1.8042 | 1.8261 | 1.7825 | 1.8059 |
| 06/04/2019 | 1.808 | 1.8165 | 1.7402 | 1.7767 |
| 06/05/2019 | 1.776 | 1.8095 | 1.753 | 1.8063 |
| 06/06/2019 | 1.8012 | 1.8339 | 1.7915 | 1.824 |
| 06/09/2019 | 1.8334 | 1.8425 | 1.8009 | 1.8119 |
| 06/10/2019 | 1.8104 | 1.8317 | 1.8052 | 1.8195 |
| 06/11/2019 | 1.8184 | 1.8184 | 1.7719 | 1.7753 |
| 06/12/2019 | 1.7765 | 1.838 | 1.7723 | 1.8082 |
| 06/13/2019 | 1.807 | 1.8394 | 1.7988 | 1.8307 |
| 06/16/2019 | 1.8271 | 1.8364 | 1.7948 | 1.8016 |
| 06/17/2019 | 1.8031 | 1.8418 | 1.7802 | 1.8319 |
| 06/18/2019 | 1.8304 | 1.846 | 1.8174 | 1.8378 |
| 06/19/2019 | 1.8367 | 1.9023 | 1.8344 | 1.8907 |
| 06/20/2019 | 1.8951 | 1.9307 | 1.8759 | 1.9197 |
| 06/23/2019 | 1.9317 | 1.9412 | 1.8967 | 1.9135 |
| 06/24/2019 | 1.9129 | 1.9499 | 1.8989 | 1.9478 |
| 06/25/2019 | 1.9466 | 1.9851 | 1.9431 | 1.972 |
| 06/26/2019 | 1.9724 | 1.9767 | 1.9549 | 1.9583 |
| 06/27/2019 | 1.9594 | 1.9728 | 1.9239 | 1.9351 |
| 06/30/2019 | 1.9667 | 1.9895 | 1.9333 | 1.9554 |
| 07/01/2019 | 1.953 | 1.961 | 1.8825 | 1.8913 |
| 07/02/2019 | 1.8946 | 1.9083 | 1.8755 | 1.9041 |
| 07/03/2019 | 1.9023 | 1.9066 | 1.8786 | 1.8942 |
| 07/04/2019 | 1.8887 | 1.9112 | 1.8695 | 1.9099 |
| 07/07/2019 | 1.908 | 1.9201 | 1.8887 | 1.8926 |
| 07/08/2019 | 1.8908 | 1.9213 | 1.8871 | 1.9154 |
| 07/09/2019 | 1.9177 | 1.9937 | 1.9162 | 1.9843 |
| 07/10/2019 | 1.9888 | 2.018 | 1.9761 | 1.9808 |
| 07/11/2019 | 1.9825 | 1.9892 | 1.9706 | 1.9849 |
| 07/14/2019 | 1.9811 | 1.9873 | 1.9448 | 1.9476 |
| 07/15/2019 | 1.945 | 1.9737 | 1.8922 | 1.8968 |
| 07/16/2019 | 1.898 | 1.9302 | 1.8857 | 1.8939 |
| 07/17/2019 | 1.8918 | 1.9148 | 1.8527 | 1.8832 |
| 07/18/2019 | 1.8831 | 1.9077 | 1.8727 | 1.8965 |
| 07/21/2019 | 1.9009 | 1.9284 | 1.8931 | 1.9028 |
| 07/22/2019 | 1.9032 | 1.9302 | 1.8858 | 1.9285 |
| 07/23/2019 | 1.9264 | 1.947 | 1.8928 | 1.9083 |
| 07/24/2019 | 1.9091 | 1.9288 | 1.9057 | 1.9079 |
| 07/25/2019 | 1.9081 | 1.9239 | 1.8996 | 1.9057 |
| 07/28/2019 | 1.916 | 1.9281 | 1.9053 | 1.9239 |
| 07/29/2019 | 1.9218 | 1.9652 | 1.9218 | 1.9612 |
| 07/30/2019 | 1.964 | 1.9741 | 1.9513 | 1.9527 |
| 07/31/2019 | 1.9529 | 1.9581 | 1.842 | 1.8702 |
| 08/01/2019 | 1.8714 | 1.912 | 1.8678 | 1.8773 |
| 08/04/2019 | 1.8736 | 1.8794 | 1.8297 | 1.845 |
| 08/05/2019 | 1.8426 | 1.8561 | 1.818 | 1.8208 |
| 08/06/2019 | 1.8152 | 1.8302 | 1.7449 | 1.7765 |
| 08/07/2019 | 1.7778 | 1.7896 | 1.7566 | 1.7871 |
| 08/08/2019 | 1.785 | 1.8209 | 1.7719 | 1.7995 |
| 08/11/2019 | 1.8005 | 1.8157 | 1.7927 | 1.8069 |
| 08/12/2019 | 1.8041 | 1.884 | 1.7917 | 1.8706 |
| 08/13/2019 | 1.8712 | 1.8747 | 1.8092 | 1.8363 |
| 08/14/2019 | 1.8388 | 1.844 | 1.8034 | 1.8133 |
| 08/15/2019 | 1.8143 | 1.8349 | 1.8032 | 1.8142 |
| 08/18/2019 | 1.8159 | 1.8372 | 1.811 | 1.8345 |
| 08/19/2019 | 1.8325 | 1.8577 | 1.8231 | 1.8525 |
| 08/20/2019 | 1.8525 | 1.8804 | 1.8499 | 1.8571 |
| 08/21/2019 | 1.8581 | 1.8686 | 1.8331 | 1.8403 |
| 08/22/2019 | 1.8396 | 1.8461 | 1.7977 | 1.8115 |
| 08/25/2019 | 1.8068 | 1.8454 | 1.7973 | 1.8072 |
| 08/26/2019 | 1.8067 | 1.8401 | 1.8032 | 1.8397 |
| 08/27/2019 | 1.8398 | 1.8679 | 1.832 | 1.8595 |
| 08/28/2019 | 1.8584 | 1.8736 | 1.8504 | 1.8693 |
| 08/29/2019 | 1.8681 | 1.8735 | 1.8167 | 1.8357 |
| 09/01/2019 | 1.8224 | 1.8402 | 1.802 | 1.8147 |
| 09/02/2019 | 1.8148 | 1.8197 | 1.7772 | 1.8028 |
| 09/03/2019 | 1.8041 | 1.8849 | 1.8007 | 1.8767 |
| 09/04/2019 | 1.8765 | 1.9203 | 1.8754 | 1.8823 |
| 09/05/2019 | 1.8849 | 1.9097 | 1.8443 | 1.9015 |
| 09/08/2019 | 1.9024 | 1.9368 | 1.9004 | 1.9324 |
| 09/09/2019 | 1.9326 | 1.9623 | 1.9262 | 1.9403 |
| 09/10/2019 | 1.9409 | 1.9531 | 1.8886 | 1.9095 |
| 09/11/2019 | 1.9064 | 1.917 | 1.8513 | 1.8853 |
| 09/12/2019 | 1.8874 | 1.8909 | 1.8616 | 1.876 |
| 09/15/2019 | 1.9861 | 2.0963 | 1.9861 | 2.0603 |
| 09/16/2019 | 2.0654 | 2.0997 | 1.9676 | 1.9804 |
| 09/17/2019 | 1.9832 | 2.0027 | 1.9596 | 1.977 |
| 09/18/2019 | 1.9769 | 2.0264 | 1.9695 | 2.0114 |
| 09/19/2019 | 2.0118 | 2.0188 | 1.9836 | 2.0006 |
| 09/22/2019 | 2.0177 | 2.0187 | 1.9705 | 1.9928 |
| 09/23/2019 | 1.9926 | 1.9963 | 1.9506 | 1.9528 |
| 09/24/2019 | 1.953 | 1.9594 | 1.924 | 1.9554 |
| 09/25/2019 | 1.9534 | 1.9646 | 1.9255 | 1.9556 |
| 09/26/2019 | 1.9549 | 1.965 | 1.9154 | 1.9465 |
| 09/29/2019 | 1.9443 | 1.9466 | 1.8957 | 1.8998 |
| 09/30/2019 | 1.9032 | 1.9221 | 1.8868 | 1.9067 |
| 10/01/2019 | 1.9056 | 1.9137 | 1.859 | 1.8659 |
| 10/02/2019 | 1.8669 | 1.8815 | 1.8242 | 1.8764 |
| 10/03/2019 | 1.8771 | 1.9119 | 1.8769 | 1.8987 |
| 10/06/2019 | 1.8926 | 1.9324 | 1.886 | 1.9034 |
| 10/07/2019 | 1.9039 | 1.9171 | 1.8747 | 1.9062 |
| 10/08/2019 | 1.9053 | 1.9444 | 1.9008 | 1.9143 |
| 10/09/2019 | 1.9173 | 1.9407 | 1.8886 | 1.9316 |
| 10/10/2019 | 1.9332 | 1.97 | 1.9257 | 1.9594 |
| 10/13/2019 | 1.9623 | 1.9623 | 1.9041 | 1.9114 |
| 10/14/2019 | 1.9117 | 1.9316 | 1.8896 | 1.9159 |
| 10/15/2019 | 1.9164 | 1.9535 | 1.9089 | 1.9345 |
| 10/16/2019 | 1.9345 | 1.952 | 1.9176 | 1.9493 |
| 10/17/2019 | 1.9513 | 1.9613 | 1.9337 | 1.9443 |
| 10/20/2019 | 1.9446 | 1.9506 | 1.9132 | 1.9423 |
| 10/21/2019 | 1.9417 | 1.9697 | 1.9338 | 1.9453 |
| 10/22/2019 | 1.9462 | 1.9662 | 1.9202 | 1.9638 |
| 10/23/2019 | 1.9645 | 1.9924 | 1.9526 | 1.9832 |
| 10/24/2019 | 1.9844 | 1.9882 | 1.9507 | 1.9783 |
| 10/27/2019 | 1.9709 | 1.9787 | 1.9459 | 1.9522 |
| 10/28/2019 | 1.9535 | 1.9611 | 1.9211 | 1.9451 |
| 10/29/2019 | 1.9465 | 1.9534 | 1.895 | 1.9011 |
| 10/30/2019 | 1.9021 | 1.9163 | 1.8594 | 1.8738 |
| 10/31/2019 | 1.8739 | 1.936 | 1.8728 | 1.9306 |
| 11/03/2019 | 1.9348 | 1.9642 | 1.9266 | 1.9449 |
| 11/04/2019 | 1.9449 | 1.9615 | 1.9376 | 1.9559 |
| 11/05/2019 | 1.958 | 1.9686 | 1.9197 | 1.9301 |
| 11/06/2019 | 1.9288 | 1.9471 | 1.9119 | 1.9155 |
| 11/07/2019 | 1.9183 | 1.9253 | 1.8719 | 1.9216 |
| 11/08/2019 | 1.9183 | 1.9253 | 1.8719 | 1.924 |
| 11/10/2019 | 1.9197 | 1.9341 | 1.8942 | 1.9161 |
| 11/11/2019 | 1.9142 | 1.9236 | 1.8925 | 1.8979 |
| 11/12/2019 | 1.8952 | 1.9232 | 1.868 | 1.9165 |
| 11/13/2019 | 1.9157 | 1.9402 | 1.9134 | 1.9215 |
| 11/14/2019 | 1.9203 | 1.9608 | 1.9028 | 1.9493 |
| 11/15/2019 | 1.9203 | 1.9608 | 1.9028 | 1.9505 |
| 11/17/2019 | 1.9493 | 1.9548 | 1.8937 | 1.8968 |
| 11/18/2019 | 1.8981 | 1.9072 | 1.8529 | 1.8593 |
| 11/19/2019 | 1.8559 | 1.9129 | 1.847 | 1.8925 |
| 11/20/2019 | 1.8944 | 1.947 | 1.8827 | 1.9425 |
| 11/21/2019 | 1.9388 | 1.9596 | 1.9196 | 1.9356 |
| 11/22/2019 | 1.9388 | 1.9596 | 1.9196 | 1.9331 |
| 11/24/2019 | 1.9358 | 1.9448 | 1.9219 | 1.9433 |
| 11/25/2019 | 1.9419 | 1.9645 | 1.9387 | 1.9567 |
| 11/26/2019 | 1.9526 | 1.9714 | 1.9385 | 1.9473 |
| 11/27/2019 | 1.9486 | 1.9548 | 1.9352 | 1.9543 |
| 11/28/2019 | 1.9605 | 1.9608 | 1.8751 | 1.8842 |
| 12/01/2019 | 1.8831 | 1.9236 | 1.882 | 1.8841 |
| 12/02/2019 | 1.886 | 1.8999 | 1.8695 | 1.885 |
| 12/03/2019 | 1.8873 | 1.9413 | 1.8842 | 1.9234 |
| 12/04/2019 | 1.9259 | 1.947 | 1.9124 | 1.9325 |
| 12/05/2019 | 1.9316 | 1.9731 | 1.919 | 1.952 |
| 12/06/2019 | 1.9316 | 1.9731 | 1.919 | 1.9554 |
| 12/08/2019 | 1.9545 | 1.9554 | 1.9253 | 1.943 |
| 12/09/2019 | 1.9409 | 1.9691 | 1.9301 | 1.9645 |
| 12/10/2019 | 1.957 | 1.9588 | 1.916 | 1.931 |
| 12/11/2019 | 1.9324 | 1.9653 | 1.9304 | 1.9558 |
| 12/12/2019 | 1.9563 | 1.999 | 1.9559 | 1.9802 |
| 12/13/2019 | 1.9563 | 1.999 | 1.9559 | 1.9807 |
| 12/15/2019 | 1.9813 | 2.0114 | 1.9806 | 2.0053 |
| 12/16/2019 | 2.0062 | 2.0343 | 2.0028 | 2.0335 |
| 12/17/2019 | 2.0274 | 2.0332 | 2.0123 | 2.0225 |
| 12/18/2019 | 2.0182 | 2.0356 | 2.0142 | 2.0282 |
| 12/19/2019 | 2.0309 | 2.0413 | 2.0145 | 2.0179 |
| 12/20/2019 | 2.0309 | 2.0413 | 2.0145 | 2.0206 |
| 12/22/2019 | 2.0225 | 2.0314 | 2.0127 | 2.027 |
| 12/23/2019 | 2.0257 | 2.0423 | 2.021 | 2.0387 |
| 12/25/2019 | 2.0415 | 2.0548 | 2.0349 | 2.0506 |
| 12/26/2019 | 2.0532 | 2.0645 | 2.0457 | 2.049 |
| 12/27/2019 | 2.0532 | 2.0645 | 2.0457 | 2.0496 |
| 12/29/2019 | 2.0539 | 2.078 | 2.0332 | 2.0423 |
| 12/30/2019 | 2.0438 | 2.0503 | 2.0162 | 2.0268 |
| 12/31/2019 | 2.0438 | 2.0503 | 2.0162 | 2.026 |