Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kalorifer Yakıtı Vadeli logo
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
16:59:30
3.19 $
+0.0700 (%+2.15)
Previous Close: 3.13
Day Low₺3.11
Day High₺3.2
Bid3.19
Ask3.19

Market Data

Spot Rate
B:3.19
A:3.19
Week over week (WoW)
-6.18%
Month over month (MoM)
-7.09%
Year to date (YTD)
+50.12%
Year over year (YoY)
+25.58%
Overview
Technicals
Comments
Archive

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8111
CLOSE 2.8089

Low

LOW 2.1507

High

HIGH 3.5798
DATEOPENHIGHLOWCLOSE
01/01/20233.28483.31053.22213.3007
01/02/20233.30093.33153.0783.0835
01/03/20233.07493.08882.92192.9895
01/04/20233.07493.06632.92182.9754
01/05/20232.97983.0532.95243.0108
01/06/20232.97983.05362.9523.0118
01/08/20232.97983.10582.99543.0377
01/09/20233.043.1553.00963.1233
01/10/20233.11813.24833.09763.1921
01/11/20233.11813.26753.16633.2236
01/12/20233.21943.28753.20333.27
01/13/20233.21943.28823.20373.2662
01/15/20233.27633.27883.24343.2679
01/16/20233.26683.30173.21663.2738
01/17/20233.26683.33653.22913.2505
01/18/20233.26683.38723.21273.3789
01/19/20233.26683.48213.3553.4731
01/20/20233.26683.48283.35613.466
01/22/20233.26683.57223.46123.5463
01/23/20233.26683.57983.41483.4385
01/24/20233.46233.51993.32563.3683
01/25/20233.35843.42633.31443.4041
01/26/20233.39953.43973.24893.2675
01/27/20233.39953.43613.253.2655
01/29/20233.39953.21323.05383.0602
01/30/20233.06353.15713.00623.1452
01/31/20233.06353.15182.9272.9593
02/01/20233.06352.97612.89132.9015
02/02/20232.90622.92962.76732.7819
02/03/20232.90622.93112.7672.7868
02/05/20232.90622.81382.66582.7684
02/06/20232.90622.91022.76072.904
02/07/20232.91042.97742.86322.8962
02/08/20232.89962.92972.79212.8144
02/09/20232.89962.91232.80112.8739
02/10/20232.89962.91292.80272.8698
02/12/20232.87562.92182.81792.8876
02/13/20232.87562.94892.85282.9253
02/14/20232.87562.91792.80262.8475
02/15/20232.87562.88792.78182.793
02/16/20232.79312.79592.662.7294
02/17/20232.79312.79652.65772.7294
02/19/20232.79312.78172.71822.7504
02/20/20232.79312.81862.69362.7865
02/21/20232.79632.80832.70582.706
02/22/20232.79632.74142.66422.7267
02/23/20232.72362.80722.68332.8051
02/24/20232.72362.80932.68332.7976
02/26/20232.72362.81382.75722.7883
02/27/20232.80122.84562.76872.7992
02/28/20232.80122.8752.79172.8681
03/01/20232.87582.91052.83842.8654
03/02/20232.87582.91842.80062.91
03/03/20232.87582.91982.80052.9046
03/05/20232.87582.90332.83122.8902
03/06/20232.8912.90622.77442.8006
03/07/20232.78722.80532.71732.7391
03/08/20232.78722.77932.66482.6733
03/09/20232.78722.79192.62842.776
03/10/20232.78722.79232.62942.7814
03/12/20232.78092.80852.64592.7775
03/13/20232.77482.79522.7022.7249
03/14/20232.72622.75652.54092.6065
03/15/20232.60292.65362.50192.6446
03/16/20232.64322.73062.63452.6791
03/19/20232.68282.72222.58522.6864
03/20/20232.6852.69822.63572.6925
03/21/20232.69062.77322.66092.7162
03/22/20232.7172.7582.67192.6825
03/23/20232.68672.7252.61882.7091
03/26/20232.59162.662.56482.6413
03/27/20232.64012.68052.62442.6368
03/28/20232.63832.65552.55292.5551
03/29/20232.55772.59432.5432.5741
03/30/20232.57682.62532.55762.6125
04/02/20232.75912.75912.65152.6655
04/03/20232.66692.70172.60942.691
04/04/20232.68862.73882.65582.7279
04/05/20232.73332.73482.65642.6606
04/09/20232.67322.70362.64032.6853
04/10/20232.68252.7052.62792.6692
04/11/20232.6682.72292.64922.7
04/12/20232.69932.71342.66442.6806
04/13/20232.68182.68512.6322.6474
04/16/20232.64542.65082.58392.6234
04/17/20232.62562.6292.5812.5972
04/18/20232.59722.60332.54632.5503
04/19/20232.55062.55082.47132.4912
04/20/20232.49192.5222.47772.4991
04/23/20232.48312.53542.4482.5153
04/24/20232.5162.5372.44332.4477
04/25/20232.45042.46712.3652.3737
04/26/20232.36642.38842.33242.3578
04/27/20232.35422.39432.32612.3742
04/30/20232.36932.38912.32682.3803
05/01/20232.38032.39732.27162.2916
05/02/20232.29332.29722.20492.2126
05/03/20232.21142.26862.15072.2378
05/04/20232.23832.32582.23072.3227
05/07/20232.32642.38392.31492.3595
05/08/20232.36412.39332.3232.3928
05/09/20232.39462.40772.36382.3948
05/10/20232.39412.42312.34392.3567
05/11/20232.35562.36172.3012.3018
05/14/20232.30682.38612.28122.3812
05/15/20232.38342.39562.34422.3554
05/16/20232.35942.43062.34292.4214
05/17/20232.42132.42572.37732.4066
05/18/20232.40872.44782.35592.3655
05/21/20232.36572.38122.33032.3699
05/22/20232.36912.40432.35652.3788
05/23/20232.3772.41962.37392.4104
05/24/20232.40912.41512.31792.3406
05/25/20232.34452.39132.33122.3753
05/28/20232.37162.37662.3342.3673
05/29/20232.37162.37662.26522.2733
05/30/20232.27482.28352.22782.2408
05/31/20232.24132.33532.23582.3172
06/01/20232.31522.37972.31152.3624
06/04/20232.40912.42052.36462.3731
06/05/20232.37292.38242.32782.3558
06/06/20232.3612.41342.34262.4039
06/07/20232.40422.4262.31872.3809
06/08/20232.38312.4032.35932.3642
06/11/20232.35632.35712.29722.3152
06/12/20232.31352.40832.31122.3924
06/13/20232.39142.43222.35152.3643
06/14/20232.36322.48972.34442.4798
06/15/20232.48382.55622.47352.55
06/18/20232.5532.55392.4982.5106
06/19/20232.51492.51642.44272.4636
06/20/20232.46272.56822.45312.5613
06/21/20232.56062.57582.44712.4686
06/22/20232.47032.47062.38152.4199
06/25/20232.38432.4332.37462.4231
06/26/20232.42152.44682.36242.3911
06/27/20232.39372.41322.34722.3842
06/28/20232.38372.4392.37842.409
06/29/20232.40822.45352.38792.4408
07/02/20232.43832.46762.3752.3915
07/03/20232.38972.44792.38522.4343
07/04/20232.43252.50482.42612.4965
07/05/20232.49632.50112.43242.4882
07/06/20232.48952.56282.48072.5606
07/09/20232.55422.58232.52932.5549
07/10/20232.55682.59572.54562.577
07/11/20232.57662.62482.57092.6069
07/12/20232.60632.63232.57882.6174
07/13/20232.61662.63492.57062.5939
07/16/20232.58382.62042.54882.5654
07/17/20232.56682.61212.5592.6105
07/18/20232.61032.67712.59852.6401
07/19/20232.64252.67322.61782.6703
07/20/20232.67262.75112.66832.7395
07/21/20232.67262.7512.6692.7388
07/23/20232.73342.82712.7152.7713
07/24/20232.76862.78622.72682.766
07/25/20232.76582.84312.75262.838
07/26/20232.83842.9152.83422.9015
07/27/20232.90362.96512.87772.9564
07/30/20232.95433.00532.92232.9962
07/31/20232.99283.07212.98163.0595
08/01/20233.05863.08712.96833.0156
08/02/20233.01373.09242.96363.0878
08/03/20233.08573.09543.0393.0637
08/04/20233.08573.09543.0393.0637
08/06/20233.083.08233.01223.0306
08/07/20233.03193.09132.93763.0873
08/08/20233.08883.21713.07923.2116
08/09/20233.20963.23133.12313.1551
08/10/20233.15133.19493.11153.1144
08/13/20233.11123.13393.05743.0789
08/14/20233.07993.09183.00883.0341
08/15/20233.03643.0573.00783.0234
08/16/20233.02083.11583.00553.0955
08/17/20233.09573.1773.08343.1664
08/20/20233.1543.19623.10993.1259
08/21/20233.12813.1573.09333.1399
08/22/20233.13953.16833.09823.1166
08/23/20233.11623.15823.09963.1506
08/24/20233.15013.3383.1473.3104
08/27/20233.27113.2733.15023.1549
08/28/20233.15373.19313.11693.1616
08/29/20233.16333.18123.05883.0694
08/30/20233.06573.1233.03263.1148
08/31/20233.11453.17093.0983.1202
09/03/20233.11623.14443.09113.1391
09/04/20233.14123.25193.10593.2224
09/05/20233.2223.22913.13123.1942
09/06/20233.19493.22873.15263.2215
09/07/20233.21963.3273.20813.2879
09/08/20233.21963.3273.20813.2879
09/10/20233.28453.40273.26723.3583
09/11/20233.36013.39243.30983.3262
09/12/20233.32793.44073.3213.4397
09/13/20233.43323.50833.39713.4739
09/14/20233.46923.49373.37343.3982
09/17/20233.39053.41123.273.3016
09/18/20233.29433.41233.27483.4017
09/19/20233.40263.41843.29223.3121
09/20/20233.31513.47923.30043.3683
09/21/20233.37163.42943.30453.3414
09/24/20233.26423.27993.18583.2012
09/25/20233.20053.20873.12583.1973
09/26/20233.19673.27273.17213.2588
09/27/20233.25763.31553.24793.2863
09/28/20233.28263.35643.26943.2908
10/01/20233.29973.34593.20223.2237
10/02/20233.2213.22793.1283.1858
10/03/20233.19133.19473.00423.0244
10/04/20233.02043.03052.86162.8805
10/05/20232.87582.96222.83362.9082
10/08/20232.95463.02462.92442.9781
10/09/20232.98123.03662.94773.0221
10/10/20233.01753.05492.93332.9978
10/11/20233.00083.05472.98893.045
10/12/20233.04673.21723.043.2104
10/15/20233.2083.2513.14233.1574
10/16/20233.15563.18033.09573.173
10/17/20233.17473.21283.11493.138
10/18/20233.13783.18613.07873.1788
10/19/20233.17983.2223.15083.17
10/22/20233.15993.17983.0783.105
10/23/20233.10853.1133.00063.04
10/24/20233.03923.04692.95023.0206
10/25/20233.02293.05452.96933.042
10/26/20233.04293.092.983.0375
10/29/20232.94012.95392.8622.8991
10/30/20232.89722.95812.89582.9303
10/31/20232.93032.99982.90972.9699
11/01/20232.96763.03972.95613.0149
11/02/20233.02033.04762.90442.9179
11/05/20232.91622.97232.91212.9564
11/06/20232.95852.95952.82852.8319
11/07/20232.82442.83692.74292.7511
11/08/20232.75022.76162.69642.715
11/09/20232.7182.78962.69892.7506
11/10/20232.7182.792.6982.748
11/12/20232.73782.84372.71452.8418
11/13/20232.84532.88382.8092.8333
11/14/20232.83352.87522.80342.866
11/15/20232.86932.88522.7342.7478
11/16/20232.74892.82212.72012.767
11/17/20232.74892.82262.72062.7628
11/18/20232.74892.82262.72062.7628
11/19/20232.75672.86222.75672.8491
11/20/20232.84782.93452.82242.9247
11/21/20232.9312.93672.81232.8741
11/22/20232.87552.90232.84452.8716
11/23/20232.87332.90592.81832.823
11/26/20232.75392.79632.72352.7521
11/27/20232.75332.8342.74832.8024
11/28/20232.79462.82732.73522.8035
11/29/20232.80452.87272.71452.7393
11/30/20232.74032.76112.65972.6704
12/01/20232.74032.76172.65972.6699
12/03/20232.67572.70542.63332.6676
12/04/20232.66582.70652.62852.6307
12/05/20232.63062.65512.56112.576
12/06/20232.58082.622.54682.5598
12/07/20232.56462.61742.55442.5814
12/08/20232.56462.61812.55532.5849
12/09/20232.56462.61812.55522.5849
12/10/20232.57862.62212.56142.6076
12/11/20232.60712.62732.50012.5118
12/12/20232.51652.55662.48432.5554
12/13/20232.55742.61122.55682.5945
12/14/20232.59342.65552.58312.6254
12/15/20232.59342.65632.58192.626
12/16/20232.59342.65632.58192.626
12/17/20232.63272.73232.60292.6876
12/18/20232.6842.73112.64982.7285
12/19/20232.732.76672.69592.697
12/20/20232.6942.7162.66082.7059
12/21/20232.70332.72982.65852.6604
12/22/20232.70332.72982.65212.6528
12/23/20232.70332.73052.65242.6532
12/24/20232.70332.70252.62692.6284
12/25/20232.62422.70282.6212.6387
12/26/20232.63912.66642.59972.603
12/27/20232.63912.61392.53352.541
12/28/20232.54362.57912.51712.5494
12/29/20232.54362.54182.48642.5206
12/30/20232.54362.54182.48642.5206
12/31/20232.54362.582.5172.5561