GBPSAR
GBPSAR
16:47:15
4.9643 ﷼
+0.0075 (%+0.15)
Previous Close: 4.9568·
Volatility: 0.5900
Day Low₺4.9407
Day High₺4.9698
Market Data
Spot Rate
B:4.9634
A:4.9652
Week over week (WoW)
-1.31%
Month over month (MoM)
-1.67%
Year to date (YTD)
-1.81%
Year over year (YoY)
-1.42%
GBPSAR: British Pound / Saudi Riyal Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9474
CLOSE 4.949
Low
LOW 4.5424
High
HIGH 5.1715
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.7012 | 4.7132 | 4.6372 | 4.6489 |
| 01/02/2025 | 4.6491 | 4.6697 | 4.6465 | 4.6669 |
| 01/05/2025 | 4.6659 | 4.7125 | 4.6624 | 4.6969 |
| 01/06/2025 | 4.6963 | 4.7211 | 4.6834 | 4.6846 |
| 01/07/2025 | 4.6842 | 4.6901 | 4.6247 | 4.6386 |
| 01/08/2025 | 4.639 | 4.6429 | 4.5937 | 4.6214 |
| 01/09/2025 | 4.621 | 4.6251 | 4.5747 | 4.5812 |
| 01/12/2025 | 4.5779 | 4.5832 | 4.5424 | 4.5707 |
| 01/13/2025 | 4.5711 | 4.5983 | 4.5571 | 4.5797 |
| 01/14/2025 | 4.5795 | 4.6184 | 4.5696 | 4.5946 |
| 01/15/2025 | 4.5944 | 4.6001 | 4.5686 | 4.5889 |
| 01/16/2025 | 4.5885 | 4.5936 | 4.5604 | 4.566 |
| 01/19/2025 | 4.5677 | 4.6301 | 4.5597 | 4.6228 |
| 01/20/2025 | 4.6208 | 4.6321 | 4.5881 | 4.629 |
| 01/21/2025 | 4.6289 | 4.6427 | 4.6147 | 4.6167 |
| 01/22/2025 | 4.6169 | 4.6417 | 4.6106 | 4.6339 |
| 01/23/2025 | 4.6337 | 4.6891 | 4.6283 | 4.6835 |
| 01/26/2025 | 4.6768 | 4.6974 | 4.6612 | 4.6853 |
| 01/27/2025 | 4.6857 | 4.6891 | 4.6551 | 4.6621 |
| 01/28/2025 | 4.6617 | 4.6747 | 4.6482 | 4.6617 |
| 01/29/2025 | 4.6621 | 4.6799 | 4.6548 | 4.6639 |
| 01/30/2025 | 4.6645 | 4.678 | 4.6438 | 4.6511 |
| 02/02/2025 | 4.625 | 4.6652 | 4.5906 | 4.6486 |
| 02/03/2025 | 4.65 | 4.6844 | 4.6435 | 4.6823 |
| 02/04/2025 | 4.6802 | 4.7072 | 4.6729 | 4.6854 |
| 02/05/2025 | 4.6874 | 4.6913 | 4.6377 | 4.666 |
| 02/06/2025 | 4.6652 | 4.6856 | 4.6421 | 4.6503 |
| 02/09/2025 | 4.6446 | 4.6584 | 4.633 | 4.6376 |
| 02/10/2025 | 4.6369 | 4.6716 | 4.6248 | 4.6669 |
| 02/11/2025 | 4.6666 | 4.6818 | 4.6422 | 4.6677 |
| 02/12/2025 | 4.6677 | 4.7115 | 4.665 | 4.7068 |
| 02/13/2025 | 4.7065 | 4.7371 | 4.7039 | 4.7207 |
| 02/16/2025 | 4.7177 | 4.7386 | 4.7138 | 4.7318 |
| 02/17/2025 | 4.7319 | 4.7354 | 4.7192 | 4.7246 |
| 02/18/2025 | 4.7242 | 4.7393 | 4.7104 | 4.7165 |
| 02/19/2025 | 4.7162 | 4.7514 | 4.714 | 4.7474 |
| 02/20/2025 | 4.7496 | 4.7543 | 4.7317 | 4.7367 |
| 02/23/2025 | 4.738 | 4.7591 | 4.7287 | 4.7334 |
| 02/24/2025 | 4.7327 | 4.754 | 4.7274 | 4.748 |
| 02/25/2025 | 4.7471 | 4.7686 | 4.7375 | 4.7501 |
| 02/26/2025 | 4.7491 | 4.7588 | 4.7246 | 4.7299 |
| 02/27/2025 | 4.7295 | 4.7336 | 4.7104 | 4.718 |
| 03/02/2025 | 4.7167 | 4.7709 | 4.7155 | 4.7621 |
| 03/03/2025 | 4.7618 | 4.8005 | 4.7507 | 4.7948 |
| 03/04/2025 | 4.7952 | 4.8387 | 4.7843 | 4.8387 |
| 03/05/2025 | 4.8379 | 4.8473 | 4.8263 | 4.8312 |
| 03/06/2025 | 4.8314 | 4.856 | 4.8263 | 4.8488 |
| 03/09/2025 | 4.8481 | 4.8569 | 4.8248 | 4.8309 |
| 03/10/2025 | 4.8309 | 4.8627 | 4.8258 | 4.8571 |
| 03/11/2025 | 4.8577 | 4.8712 | 4.8425 | 4.8622 |
| 03/12/2025 | 4.862 | 4.8658 | 4.8462 | 4.8583 |
| 03/13/2025 | 4.8587 | 4.8602 | 4.8423 | 4.8517 |
| 03/16/2025 | 4.8502 | 4.8753 | 4.8454 | 4.872 |
| 03/17/2025 | 4.8722 | 4.8795 | 4.8561 | 4.8765 |
| 03/18/2025 | 4.8765 | 4.8802 | 4.8593 | 4.8774 |
| 03/19/2025 | 4.8749 | 4.8817 | 4.8523 | 4.8641 |
| 03/20/2025 | 4.8639 | 4.8661 | 4.8345 | 4.8453 |
| 03/23/2025 | 4.8397 | 4.867 | 4.8348 | 4.848 |
| 03/24/2025 | 4.8481 | 4.8646 | 4.839 | 4.8565 |
| 03/25/2025 | 4.8565 | 4.8587 | 4.8285 | 4.8304 |
| 03/26/2025 | 4.8304 | 4.8734 | 4.8286 | 4.8554 |
| 03/27/2025 | 4.8556 | 4.8644 | 4.8473 | 4.8549 |
| 03/30/2025 | 4.8544 | 4.8661 | 4.8338 | 4.8505 |
| 03/31/2025 | 4.8464 | 4.8551 | 4.8277 | 4.8514 |
| 04/01/2025 | 4.8484 | 4.8857 | 4.8386 | 4.8802 |
| 04/02/2025 | 4.8794 | 4.9541 | 4.8665 | 4.9149 |
| 04/03/2025 | 4.9149 | 4.9192 | 4.8239 | 4.8409 |
| 04/06/2025 | 4.8298 | 4.8542 | 4.7702 | 4.7767 |
| 04/07/2025 | 4.7998 | 4.8096 | 4.7768 | 4.792 |
| 04/08/2025 | 4.7918 | 4.8305 | 4.785 | 4.8148 |
| 04/09/2025 | 4.8154 | 4.8787 | 4.8067 | 4.8686 |
| 04/10/2025 | 4.8692 | 4.9342 | 4.8676 | 4.908 |
| 04/13/2025 | 4.911 | 4.9541 | 4.9018 | 4.9476 |
| 04/14/2025 | 4.9463 | 4.9724 | 4.9358 | 4.9652 |
| 04/15/2025 | 4.9651 | 4.9876 | 4.9564 | 4.9682 |
| 04/16/2025 | 4.9676 | 4.9802 | 4.9526 | 4.978 |
| 04/17/2025 | 4.9763 | 4.9897 | 4.9722 | 4.9868 |
| 04/20/2025 | 4.9845 | 5.0348 | 4.9824 | 5.0197 |
| 04/21/2025 | 5.018 | 5.0361 | 4.9989 | 5.0006 |
| 04/22/2025 | 5.0004 | 5.0032 | 4.9645 | 4.9713 |
| 04/23/2025 | 4.9719 | 5.0072 | 4.9711 | 5.0043 |
| 04/24/2025 | 5.0045 | 5.006 | 4.9767 | 4.9935 |
| 04/27/2025 | 4.9929 | 5.0428 | 4.9779 | 5.0424 |
| 04/28/2025 | 5.0394 | 5.043 | 5.0196 | 5.0297 |
| 04/29/2025 | 5.0283 | 5.0318 | 4.9924 | 4.9997 |
| 04/30/2025 | 4.9995 | 5.0047 | 4.9732 | 4.9799 |
| 05/01/2025 | 4.9797 | 4.9993 | 4.9739 | 4.976 |
| 05/04/2025 | 4.9749 | 5.0021 | 4.973 | 4.9863 |
| 05/05/2025 | 4.9861 | 5.027 | 4.9735 | 5.0148 |
| 05/06/2025 | 5.0154 | 5.0185 | 4.979 | 4.9862 |
| 05/07/2025 | 4.9863 | 5.01 | 4.9651 | 4.9702 |
| 05/08/2025 | 4.9689 | 4.9971 | 4.9555 | 4.9893 |
| 05/11/2025 | 4.9812 | 4.9879 | 4.9287 | 4.941 |
| 05/12/2025 | 4.9419 | 4.9943 | 4.9383 | 4.9901 |
| 05/13/2025 | 4.9908 | 5.0112 | 4.971 | 4.9741 |
| 05/14/2025 | 4.9745 | 4.9957 | 4.9726 | 4.9906 |
| 05/15/2025 | 4.9904 | 5.0008 | 4.97 | 4.9814 |
| 05/18/2025 | 4.9801 | 5.0274 | 4.9776 | 5.0109 |
| 05/19/2025 | 5.0111 | 5.0243 | 5.0012 | 5.0226 |
| 05/20/2025 | 5.0229 | 5.0516 | 5.0192 | 5.0333 |
| 05/21/2025 | 5.0305 | 5.0415 | 5.0229 | 5.0332 |
| 05/22/2025 | 5.034 | 5.0782 | 5.0307 | 5.0776 |
| 05/25/2025 | 5.0752 | 5.0987 | 5.0727 | 5.0871 |
| 05/26/2025 | 5.0874 | 5.0959 | 5.0636 | 5.0659 |
| 05/27/2025 | 5.0661 | 5.0721 | 5.045 | 5.0525 |
| 05/28/2025 | 5.0522 | 5.0672 | 5.0326 | 5.0613 |
| 05/29/2025 | 5.0613 | 5.0683 | 5.0459 | 5.0486 |
| 06/01/2025 | 5.0496 | 5.0866 | 5.0276 | 5.0807 |
| 06/02/2025 | 5.0804 | 5.086 | 5.0607 | 5.0702 |
| 06/03/2025 | 5.0708 | 5.0933 | 5.0639 | 5.0834 |
| 06/04/2025 | 5.0846 | 5.1068 | 5.079 | 5.0899 |
| 06/05/2025 | 5.0911 | 5.0948 | 5.0661 | 5.0736 |
| 06/08/2025 | 5.0732 | 5.0982 | 5.0722 | 5.0822 |
| 06/09/2025 | 5.0824 | 5.0894 | 5.0469 | 5.0626 |
| 06/10/2025 | 5.0639 | 5.0884 | 5.0501 | 5.0808 |
| 06/11/2025 | 5.0816 | 5.1105 | 5.0731 | 5.1068 |
| 06/12/2025 | 5.1068 | 5.1141 | 5.0731 | 5.0936 |
| 06/15/2025 | 5.0931 | 5.1107 | 5.0807 | 5.0943 |
| 06/16/2025 | 5.0979 | 5.0979 | 5.033 | 5.0381 |
| 06/17/2025 | 5.0401 | 5.0565 | 5.0286 | 5.0358 |
| 06/18/2025 | 5.0392 | 5.0548 | 5.0213 | 5.0538 |
| 06/19/2025 | 5.0534 | 5.0695 | 5.0434 | 5.0458 |
| 06/22/2025 | 5.0379 | 5.0774 | 5.0166 | 5.0738 |
| 06/23/2025 | 5.0745 | 5.1201 | 5.0691 | 5.1073 |
| 06/24/2025 | 5.11 | 5.1275 | 5.0974 | 5.1247 |
| 06/25/2025 | 5.1244 | 5.1648 | 5.1218 | 5.148 |
| 06/26/2025 | 5.1491 | 5.1577 | 5.1318 | 5.1456 |
| 06/29/2025 | 5.143 | 5.1523 | 5.1288 | 5.1505 |
| 06/30/2025 | 5.1468 | 5.1715 | 5.1393 | 5.1551 |
| 07/01/2025 | 5.1547 | 5.1574 | 5.0862 | 5.1136 |
| 07/02/2025 | 5.1145 | 5.1287 | 5.0947 | 5.121 |
| 07/03/2025 | 5.1218 | 5.1309 | 5.1136 | 5.1179 |
| 07/06/2025 | 5.1199 | 5.1214 | 5.0915 | 5.1011 |
| 07/07/2025 | 5.1024 | 5.1181 | 5.0735 | 5.098 |
| 07/08/2025 | 5.0946 | 5.1086 | 5.0874 | 5.0956 |
| 07/09/2025 | 5.0961 | 5.1084 | 5.076 | 5.0924 |
| 07/10/2025 | 5.0899 | 5.0953 | 5.0567 | 5.0595 |
| 07/13/2025 | 5.0606 | 5.0649 | 5.0349 | 5.0351 |
| 07/14/2025 | 5.0352 | 5.0508 | 5.0183 | 5.0196 |
| 07/15/2025 | 5.0203 | 5.058 | 5.0131 | 5.0338 |
| 07/16/2025 | 5.035 | 5.036 | 5.0169 | 5.0321 |
| 07/17/2025 | 5.0301 | 5.0542 | 5.0288 | 5.0303 |
| 07/20/2025 | 5.0329 | 5.068 | 5.0279 | 5.061 |
| 07/21/2025 | 5.0607 | 5.0767 | 5.0503 | 5.0763 |
| 07/22/2025 | 5.0752 | 5.0962 | 5.0702 | 5.0952 |
| 07/23/2025 | 5.0937 | 5.098 | 5.066 | 5.0675 |
| 07/24/2025 | 5.0715 | 5.0715 | 5.0334 | 5.0399 |
| 07/27/2025 | 5.0388 | 5.0466 | 5.0083 | 5.0095 |
| 07/28/2025 | 5.0114 | 5.0122 | 4.9916 | 5.0077 |
| 07/29/2025 | 5.0075 | 5.0211 | 4.9625 | 4.9658 |
| 07/30/2025 | 4.9654 | 4.9823 | 4.9464 | 4.9537 |
| 07/31/2025 | 4.9556 | 4.993 | 4.9298 | 4.983 |
| 08/03/2025 | 4.9843 | 5.0015 | 4.9719 | 4.9842 |
| 08/04/2025 | 4.986 | 4.9964 | 4.9751 | 4.99 |
| 08/05/2025 | 4.9898 | 5.0163 | 4.984 | 5.0121 |
| 08/06/2025 | 5.0103 | 5.0466 | 5.0073 | 5.046 |
| 08/07/2025 | 5.0447 | 5.0507 | 5.0362 | 5.0467 |
| 08/10/2025 | 5.0471 | 5.0569 | 5.0288 | 5.0406 |
| 08/11/2025 | 5.0406 | 5.0754 | 5.0366 | 5.0662 |
| 08/12/2025 | 5.0666 | 5.097 | 5.0638 | 5.0937 |
| 08/13/2025 | 5.0919 | 5.1008 | 5.0734 | 5.077 |
| 08/14/2025 | 5.0781 | 5.0938 | 5.0752 | 5.0866 |
| 08/17/2025 | 5.0865 | 5.0908 | 5.0665 | 5.0669 |
| 08/18/2025 | 5.0731 | 5.0776 | 5.0577 | 5.0635 |
| 08/19/2025 | 5.0627 | 5.0697 | 5.0468 | 5.0495 |
| 08/20/2025 | 5.0501 | 5.0601 | 5.0309 | 5.0336 |
| 08/21/2025 | 5.0332 | 5.0821 | 5.0247 | 5.0758 |
| 08/24/2025 | 5.0741 | 5.0764 | 5.0451 | 5.048 |
| 08/25/2025 | 5.0489 | 5.0626 | 5.041 | 5.0571 |
| 08/26/2025 | 5.057 | 5.066 | 5.0343 | 5.065 |
| 08/27/2025 | 5.0637 | 5.077 | 5.0598 | 5.0701 |
| 08/28/2025 | 5.0695 | 5.0721 | 5.0454 | 5.0676 |
| 08/31/2025 | 5.0659 | 5.0848 | 5.0646 | 5.0831 |
| 09/01/2025 | 5.0829 | 5.0846 | 5.0056 | 5.0254 |
| 09/02/2025 | 5.0253 | 5.0496 | 5.0029 | 5.0444 |
| 09/03/2025 | 5.0441 | 5.0496 | 5.034 | 5.0407 |
| 09/04/2025 | 5.0403 | 5.0859 | 5.0392 | 5.0682 |
| 09/07/2025 | 5.0649 | 5.0861 | 5.0563 | 5.082 |
| 09/08/2025 | 5.0824 | 5.0984 | 5.0719 | 5.0752 |
| 09/09/2025 | 5.0748 | 5.0885 | 5.0698 | 5.0755 |
| 09/10/2025 | 5.0747 | 5.0958 | 5.063 | 5.0924 |
| 09/11/2025 | 5.0931 | 5.0949 | 5.0741 | 5.0874 |
| 09/14/2025 | 5.0867 | 5.1087 | 5.0734 | 5.1009 |
| 09/15/2025 | 5.1018 | 5.1279 | 5.1001 | 5.1184 |
| 09/16/2025 | 5.1176 | 5.1494 | 5.1092 | 5.1112 |
| 09/17/2025 | 5.1125 | 5.1236 | 5.0759 | 5.0835 |
| 09/18/2025 | 5.0839 | 5.0857 | 5.0495 | 5.0519 |
| 09/21/2025 | 5.0521 | 5.071 | 5.0475 | 5.0686 |
| 09/22/2025 | 5.0682 | 5.0772 | 5.0588 | 5.0728 |
| 09/23/2025 | 5.0728 | 5.0744 | 5.0361 | 5.0432 |
| 09/24/2025 | 5.0432 | 5.0511 | 4.997 | 5.0045 |
| 09/25/2025 | 5.0032 | 5.0306 | 4.9991 | 5.026 |
| 09/28/2025 | 5.0256 | 5.0467 | 5.0243 | 5.036 |
| 09/29/2025 | 5.0364 | 5.0501 | 5.0305 | 5.0421 |
| 09/30/2025 | 5.0426 | 5.0732 | 5.0383 | 5.0543 |
| 10/01/2025 | 5.0545 | 5.0667 | 5.0261 | 5.041 |
| 10/02/2025 | 5.0406 | 5.0577 | 5.0363 | 5.0547 |
| 10/05/2025 | 5.0476 | 5.0596 | 5.0302 | 5.058 |
| 10/06/2025 | 5.058 | 5.0586 | 5.0235 | 5.0355 |
| 10/07/2025 | 5.0372 | 5.0408 | 5.0152 | 5.0277 |
| 10/08/2025 | 5.0277 | 5.0333 | 4.981 | 4.99 |
| 10/09/2025 | 4.9896 | 5.0149 | 4.9742 | 5.0103 |
| 10/12/2025 | 5.0092 | 5.0142 | 4.9937 | 5.0004 |
| 10/13/2025 | 5.0017 | 5.0077 | 4.9684 | 4.9959 |
| 10/14/2025 | 4.9963 | 5.0284 | 4.9941 | 5.0267 |
| 10/15/2025 | 5.0267 | 5.0462 | 5.0229 | 5.0384 |
| 10/16/2025 | 5.0391 | 5.0521 | 5.0222 | 5.0352 |
| 10/19/2025 | 5.0363 | 5.0415 | 5.0258 | 5.0273 |
| 10/20/2025 | 5.0283 | 5.0315 | 5.011 | 5.0139 |
| 10/21/2025 | 5.0148 | 5.0204 | 4.9901 | 5.0094 |
| 10/22/2025 | 5.0098 | 5.0109 | 4.9909 | 4.9975 |
| 10/23/2025 | 4.9975 | 5.0098 | 4.9831 | 4.9923 |
| 10/26/2025 | 4.9941 | 5.0074 | 4.9865 | 5.0011 |
| 10/27/2025 | 5.0009 | 5.0138 | 4.9689 | 4.9768 |
| 10/28/2025 | 4.9769 | 4.9804 | 4.9285 | 4.9485 |
| 10/29/2025 | 4.9483 | 4.9574 | 4.9187 | 4.9312 |
| 10/30/2025 | 4.9308 | 4.9371 | 4.912 | 4.9316 |
| 11/02/2025 | 4.9305 | 4.9361 | 4.9164 | 4.9278 |
| 11/03/2025 | 4.9274 | 4.9302 | 4.8795 | 4.8825 |
| 11/04/2025 | 4.8823 | 4.8951 | 4.8795 | 4.8944 |
| 11/05/2025 | 4.8946 | 4.9292 | 4.8935 | 4.9267 |
| 11/06/2025 | 4.9265 | 4.9411 | 4.9115 | 4.9368 |
| 11/09/2025 | 4.9362 | 4.9475 | 4.9269 | 4.9439 |
| 11/10/2025 | 4.9437 | 4.9448 | 4.9197 | 4.9362 |
| 11/11/2025 | 4.9363 | 4.9365 | 4.9071 | 4.9245 |
| 11/12/2025 | 4.9247 | 4.9556 | 4.9135 | 4.9444 |
| 11/13/2025 | 4.944 | 4.9491 | 4.9156 | 4.9383 |
| 11/16/2025 | 4.9355 | 4.9478 | 4.9091 | 4.9332 |
| 11/17/2025 | 4.9332 | 4.9416 | 4.926 | 4.9303 |
| 11/18/2025 | 4.9299 | 4.9335 | 4.8916 | 4.8938 |
| 11/19/2025 | 4.8936 | 4.922 | 4.8898 | 4.9017 |
| 11/20/2025 | 4.9018 | 4.9167 | 4.8905 | 4.9152 |
| 11/23/2025 | 4.9148 | 4.9199 | 4.9059 | 4.9163 |
| 11/24/2025 | 4.9167 | 4.9563 | 4.9116 | 4.9363 |
| 11/25/2025 | 4.9365 | 4.9669 | 4.9227 | 4.9646 |
| 11/26/2025 | 4.9644 | 4.9768 | 4.9545 | 4.966 |
| 11/27/2025 | 4.9664 | 4.9724 | 4.9516 | 4.9681 |
| 11/30/2025 | 4.9674 | 4.9817 | 4.9557 | 4.9592 |
| 12/01/2025 | 4.959 | 4.9628 | 4.9475 | 4.9595 |
| 12/02/2025 | 4.9589 | 5.0113 | 4.9563 | 5.009 |
| 12/03/2025 | 5.0092 | 5.0233 | 5.0004 | 5.0026 |
| 12/04/2025 | 5.0024 | 5.015 | 4.998 | 5.0044 |
| 12/07/2025 | 5.0035 | 5.0089 | 4.9943 | 5.0011 |
| 12/08/2025 | 5.0009 | 5.0124 | 4.9862 | 4.9909 |
| 12/09/2025 | 4.9911 | 5.0243 | 4.9894 | 5.0228 |
| 12/10/2025 | 5.0226 | 5.0427 | 5.0089 | 5.0262 |
| 12/11/2025 | 5.0264 | 5.0283 | 5.0065 | 5.0154 |
| 12/14/2025 | 5.018 | 5.0285 | 5.0111 | 5.0183 |
| 12/15/2025 | 5.0179 | 5.0466 | 5.0112 | 5.0353 |
| 12/16/2025 | 5.0357 | 5.0361 | 4.9935 | 5.018 |
| 12/17/2025 | 5.0178 | 5.0435 | 5.0041 | 5.0181 |
| 12/18/2025 | 5.0179 | 5.0239 | 5.0101 | 5.0162 |
| 12/21/2025 | 5.0168 | 5.0545 | 5.0168 | 5.047 |
| 12/22/2025 | 5.0466 | 5.0705 | 5.0466 | 5.063 |
| 12/23/2025 | 5.0632 | 5.0764 | 5.0606 | 5.0637 |
| 12/24/2025 | 5.0637 | 5.0663 | 5.0633 | 5.0648 |
| 12/25/2025 | 5.0654 | 5.0736 | 5.055 | 5.0648 |
| 12/28/2025 | 5.0638 | 5.068 | 5.0515 | 5.0649 |
| 12/29/2025 | 5.0647 | 5.0742 | 5.0438 | 5.0492 |
| 12/30/2025 | 5.0494 | 5.0562 | 5.0267 | 5.0556 |
| 12/31/2025 | 5.0558 | 5.0569 | 5.049 | 5.0541 |