GBPSAR
GBPSAR
16:46:51
4.9643 ﷼
+0.0075 (%+0.15)
Previous Close: 4.9568·
Volatility: 0.5900
Day Low₺4.9407
Day High₺4.9698
Market Data
Spot Rate
B:4.9634
A:4.9652
Week over week (WoW)
-1.31%
Month over month (MoM)
-1.67%
Year to date (YTD)
-1.81%
Year over year (YoY)
-1.42%
GBPSAR: British Pound / Saudi Riyal Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.6661
CLOSE 4.667
Low
LOW 4.4317
High
HIGH 4.9309
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.5455 | 4.5517 | 4.524 | 4.5289 |
| 01/02/2023 | 4.5285 | 4.5429 | 4.4727 | 4.5017 |
| 01/03/2023 | 4.5013 | 4.5442 | 4.4959 | 4.5335 |
| 01/04/2023 | 4.5337 | 4.5405 | 4.4629 | 4.4766 |
| 01/05/2023 | 4.4772 | 4.5477 | 4.4502 | 4.5461 |
| 01/08/2023 | 4.5465 | 4.5866 | 4.5433 | 4.5753 |
| 01/09/2023 | 4.5751 | 4.5846 | 4.5474 | 4.5624 |
| 01/10/2023 | 4.5628 | 4.5735 | 4.5376 | 4.5625 |
| 01/11/2023 | 4.5623 | 4.6004 | 4.5412 | 4.588 |
| 01/12/2023 | 4.5882 | 4.6007 | 4.564 | 4.5956 |
| 01/15/2023 | 4.5932 | 4.6158 | 4.5725 | 4.5808 |
| 01/16/2023 | 4.58 | 4.6199 | 4.569 | 4.6119 |
| 01/17/2023 | 4.6117 | 4.671 | 4.6018 | 4.6353 |
| 01/18/2023 | 4.6349 | 4.6571 | 4.624 | 4.6528 |
| 01/19/2023 | 4.653 | 4.6599 | 4.6337 | 4.6533 |
| 01/22/2023 | 4.6535 | 4.6753 | 4.6272 | 4.6462 |
| 01/23/2023 | 4.646 | 4.6606 | 4.6045 | 4.6311 |
| 01/24/2023 | 4.6311 | 4.6553 | 4.6087 | 4.6544 |
| 01/25/2023 | 4.6546 | 4.6665 | 4.6307 | 4.6602 |
| 01/26/2023 | 4.6598 | 4.662 | 4.6338 | 4.6515 |
| 01/29/2023 | 4.6505 | 4.6617 | 4.6309 | 4.6359 |
| 01/30/2023 | 4.6366 | 4.6439 | 4.6105 | 4.6266 |
| 01/31/2023 | 4.6268 | 4.6501 | 4.5963 | 4.6433 |
| 02/01/2023 | 4.6431 | 4.6536 | 4.5889 | 4.5921 |
| 02/02/2023 | 4.5923 | 4.6028 | 4.521 | 4.5213 |
| 02/05/2023 | 4.5187 | 4.531 | 4.5043 | 4.5108 |
| 02/06/2023 | 4.5112 | 4.5381 | 4.4879 | 4.5176 |
| 02/07/2023 | 4.5172 | 4.5435 | 4.5161 | 4.529 |
| 02/08/2023 | 4.5282 | 4.5759 | 4.524 | 4.547 |
| 02/09/2023 | 4.5474 | 4.5555 | 4.5203 | 4.5239 |
| 02/12/2023 | 4.526 | 4.5594 | 4.5145 | 4.5538 |
| 02/13/2023 | 4.5542 | 4.6029 | 4.5472 | 4.5685 |
| 02/14/2023 | 4.5689 | 4.5708 | 4.4977 | 4.5139 |
| 02/15/2023 | 4.514 | 4.5284 | 4.4868 | 4.4981 |
| 02/16/2023 | 4.4979 | 4.5167 | 4.4691 | 4.5148 |
| 02/19/2023 | 4.5135 | 4.5241 | 4.5067 | 4.5147 |
| 02/20/2023 | 4.5147 | 4.5564 | 4.4964 | 4.541 |
| 02/21/2023 | 4.5407 | 4.5521 | 4.5159 | 4.5177 |
| 02/22/2023 | 4.5181 | 4.5295 | 4.4997 | 4.5108 |
| 02/23/2023 | 4.5107 | 4.5182 | 4.4739 | 4.4777 |
| 02/26/2023 | 4.48 | 4.5283 | 4.4693 | 4.5256 |
| 02/27/2023 | 4.5254 | 4.5567 | 4.4831 | 4.5134 |
| 02/28/2023 | 4.5133 | 4.5366 | 4.4902 | 4.5099 |
| 03/01/2023 | 4.5099 | 4.5163 | 4.4754 | 4.4854 |
| 03/02/2023 | 4.4858 | 4.5215 | 4.4812 | 4.5204 |
| 03/05/2023 | 4.5163 | 4.5219 | 4.501 | 4.5107 |
| 03/06/2023 | 4.5109 | 4.5284 | 4.4373 | 4.4397 |
| 03/07/2023 | 4.4401 | 4.4524 | 4.4317 | 4.4482 |
| 03/08/2023 | 4.4482 | 4.4826 | 4.4421 | 4.4752 |
| 03/09/2023 | 4.4744 | 4.5479 | 4.4714 | 4.5149 |
| 03/12/2023 | 4.5256 | 4.5798 | 4.4987 | 4.5737 |
| 03/13/2023 | 4.5737 | 4.5824 | 4.5571 | 4.5653 |
| 03/14/2023 | 4.5651 | 4.574 | 4.5112 | 4.5284 |
| 03/15/2023 | 4.5285 | 4.5553 | 4.518 | 4.5481 |
| 03/16/2023 | 4.548 | 4.5829 | 4.5452 | 4.5752 |
| 03/19/2023 | 4.5811 | 4.6167 | 4.5708 | 4.6137 |
| 03/20/2023 | 4.6109 | 4.6136 | 4.5748 | 4.5897 |
| 03/21/2023 | 4.5882 | 4.6328 | 4.5866 | 4.6088 |
| 03/22/2023 | 4.6075 | 4.6364 | 4.6057 | 4.6152 |
| 03/23/2023 | 4.615 | 4.6172 | 4.5791 | 4.5938 |
| 03/26/2023 | 4.594 | 4.6172 | 4.5904 | 4.6147 |
| 03/27/2023 | 4.6139 | 4.638 | 4.6117 | 4.634 |
| 03/28/2023 | 4.6346 | 4.6414 | 4.6198 | 4.624 |
| 03/29/2023 | 4.6229 | 4.652 | 4.6161 | 4.6493 |
| 03/30/2023 | 4.6489 | 4.663 | 4.6255 | 4.6288 |
| 04/02/2023 | 4.6278 | 4.6598 | 4.6039 | 4.6564 |
| 04/03/2023 | 4.6556 | 4.6984 | 4.6488 | 4.6886 |
| 04/04/2023 | 4.6884 | 4.6936 | 4.6644 | 4.6754 |
| 04/05/2023 | 4.6744 | 4.686 | 4.6561 | 4.6666 |
| 04/06/2023 | 4.667 | 4.6727 | 4.6458 | 4.6577 |
| 04/09/2023 | 4.6599 | 4.669 | 4.6316 | 4.6459 |
| 04/10/2023 | 4.6452 | 4.6732 | 4.6443 | 4.6604 |
| 04/11/2023 | 4.661 | 4.6868 | 4.6503 | 4.6828 |
| 04/12/2023 | 4.6824 | 4.7028 | 4.6718 | 4.6973 |
| 04/13/2023 | 4.6975 | 4.7075 | 4.6512 | 4.6569 |
| 04/16/2023 | 4.6567 | 4.6652 | 4.6321 | 4.6422 |
| 04/17/2023 | 4.6421 | 4.6696 | 4.6388 | 4.6598 |
| 04/18/2023 | 4.6594 | 4.6788 | 4.6477 | 4.6649 |
| 04/19/2023 | 4.6652 | 4.6764 | 4.6526 | 4.6669 |
| 04/20/2023 | 4.666 | 4.669 | 4.6386 | 4.6653 |
| 04/23/2023 | 4.6658 | 4.6837 | 4.6553 | 4.6827 |
| 04/24/2023 | 4.6821 | 4.6911 | 4.6462 | 4.6545 |
| 04/25/2023 | 4.6542 | 4.6941 | 4.647 | 4.6771 |
| 04/26/2023 | 4.6769 | 4.6881 | 4.6651 | 4.6875 |
| 04/27/2023 | 4.6877 | 4.7194 | 4.6682 | 4.7124 |
| 04/30/2023 | 4.7118 | 4.7174 | 4.6809 | 4.6867 |
| 05/01/2023 | 4.6869 | 4.7034 | 4.6632 | 4.6752 |
| 05/02/2023 | 4.6751 | 4.7214 | 4.6736 | 4.7118 |
| 05/03/2023 | 4.7114 | 4.736 | 4.7063 | 4.7156 |
| 05/04/2023 | 4.7154 | 4.7451 | 4.7108 | 4.7371 |
| 05/07/2023 | 4.7381 | 4.7512 | 4.73 | 4.7324 |
| 05/08/2023 | 4.7322 | 4.7403 | 4.717 | 4.7328 |
| 05/09/2023 | 4.7324 | 4.7554 | 4.7264 | 4.7346 |
| 05/10/2023 | 4.7336 | 4.7407 | 4.6863 | 4.6919 |
| 05/11/2023 | 4.6925 | 4.7034 | 4.6668 | 4.6683 |
| 05/14/2023 | 4.6702 | 4.7003 | 4.6668 | 4.6978 |
| 05/15/2023 | 4.6967 | 4.7052 | 4.6748 | 4.6824 |
| 05/16/2023 | 4.6817 | 4.6917 | 4.6581 | 4.6828 |
| 05/17/2023 | 4.6808 | 4.6858 | 4.6469 | 4.6529 |
| 05/18/2023 | 4.6525 | 4.6815 | 4.6463 | 4.6675 |
| 05/21/2023 | 4.6661 | 4.6771 | 4.6541 | 4.6638 |
| 05/22/2023 | 4.6639 | 4.6676 | 4.6399 | 4.6551 |
| 05/23/2023 | 4.6551 | 4.6764 | 4.634 | 4.6359 |
| 05/24/2023 | 4.6357 | 4.6455 | 4.6158 | 4.6203 |
| 05/25/2023 | 4.6187 | 4.6486 | 4.6165 | 4.6298 |
| 05/28/2023 | 4.6291 | 4.6391 | 4.6259 | 4.6326 |
| 05/29/2023 | 4.6318 | 4.6676 | 4.6227 | 4.6543 |
| 05/30/2023 | 4.6545 | 4.6601 | 4.6313 | 4.6499 |
| 05/31/2023 | 4.6653 | 4.7029 | 4.6518 | 4.6973 |
| 06/01/2023 | 4.6971 | 4.7071 | 4.6662 | 4.6682 |
| 06/04/2023 | 4.6704 | 4.6734 | 4.6365 | 4.6635 |
| 06/05/2023 | 4.6609 | 4.6722 | 4.6471 | 4.6589 |
| 06/06/2023 | 4.6585 | 4.6874 | 4.6487 | 4.6641 |
| 06/07/2023 | 4.6639 | 4.7107 | 4.6621 | 4.7103 |
| 06/08/2023 | 4.7082 | 4.7217 | 4.6994 | 4.7168 |
| 06/11/2023 | 4.7144 | 4.7252 | 4.6831 | 4.6919 |
| 06/12/2023 | 4.6916 | 4.7345 | 4.6899 | 4.7293 |
| 06/13/2023 | 4.7293 | 4.7629 | 4.7237 | 4.7489 |
| 06/14/2023 | 4.7469 | 4.7954 | 4.734 | 4.7948 |
| 06/15/2023 | 4.7942 | 4.8187 | 4.7888 | 4.8076 |
| 06/18/2023 | 4.8076 | 4.8145 | 4.79 | 4.7985 |
| 06/19/2023 | 4.797 | 4.8034 | 4.7681 | 4.7873 |
| 06/20/2023 | 4.787 | 4.8026 | 4.7605 | 4.7899 |
| 06/21/2023 | 4.7901 | 4.8145 | 4.7738 | 4.7819 |
| 06/22/2023 | 4.781 | 4.7904 | 4.7594 | 4.7679 |
| 06/25/2023 | 4.768 | 4.782 | 4.7596 | 4.7677 |
| 06/26/2023 | 4.7688 | 4.7852 | 4.7643 | 4.7813 |
| 06/27/2023 | 4.7807 | 4.7829 | 4.7278 | 4.7391 |
| 06/28/2023 | 4.7394 | 4.7504 | 4.7223 | 4.7299 |
| 06/29/2023 | 4.7305 | 4.7732 | 4.7251 | 4.7615 |
| 07/02/2023 | 4.7613 | 4.7714 | 4.7465 | 4.7597 |
| 07/03/2023 | 4.7599 | 4.7773 | 4.7541 | 4.7675 |
| 07/04/2023 | 4.7679 | 4.7775 | 4.7576 | 4.7654 |
| 07/05/2023 | 4.7641 | 4.7946 | 4.7549 | 4.7794 |
| 07/06/2023 | 4.7795 | 4.8206 | 4.7742 | 4.8165 |
| 07/09/2023 | 4.8152 | 4.8272 | 4.7832 | 4.8246 |
| 07/10/2023 | 4.824 | 4.8515 | 4.8211 | 4.8502 |
| 07/11/2023 | 4.8504 | 4.878 | 4.8403 | 4.8723 |
| 07/12/2023 | 4.8721 | 4.9301 | 4.8691 | 4.9284 |
| 07/13/2023 | 4.9271 | 4.9309 | 4.9105 | 4.9105 |
| 07/16/2023 | 4.912 | 4.9182 | 4.8962 | 4.9029 |
| 07/17/2023 | 4.9038 | 4.9251 | 4.8859 | 4.8908 |
| 07/18/2023 | 4.8915 | 4.8944 | 4.8244 | 4.8506 |
| 07/19/2023 | 4.8508 | 4.8603 | 4.8155 | 4.8268 |
| 07/20/2023 | 4.827 | 4.8406 | 4.807 | 4.8212 |
| 07/23/2023 | 4.821 | 4.8329 | 4.7998 | 4.8098 |
| 07/24/2023 | 4.8116 | 4.8397 | 4.8043 | 4.837 |
| 07/25/2023 | 4.8368 | 4.8607 | 4.8292 | 4.8537 |
| 07/26/2023 | 4.8535 | 4.8738 | 4.7932 | 4.7991 |
| 07/27/2023 | 4.8 | 4.8327 | 4.7877 | 4.8198 |
| 07/30/2023 | 4.8199 | 4.8286 | 4.8113 | 4.8154 |
| 07/31/2023 | 4.8154 | 4.8174 | 4.7807 | 4.7939 |
| 08/01/2023 | 4.7935 | 4.8048 | 4.7558 | 4.7684 |
| 08/02/2023 | 4.7694 | 4.7755 | 4.7354 | 4.7672 |
| 08/03/2023 | 4.7666 | 4.7992 | 4.7597 | 4.7834 |
| 08/06/2023 | 4.7834 | 4.7977 | 4.7679 | 4.7958 |
| 08/07/2023 | 4.7962 | 4.7965 | 4.7588 | 4.7826 |
| 08/08/2023 | 4.7817 | 4.7953 | 4.7677 | 4.7717 |
| 08/09/2023 | 4.7727 | 4.8073 | 4.7537 | 4.7557 |
| 08/10/2023 | 4.7565 | 4.7789 | 4.752 | 4.7624 |
| 08/13/2023 | 4.7635 | 4.7699 | 4.7333 | 4.7588 |
| 08/14/2023 | 4.7598 | 4.783 | 4.7548 | 4.7651 |
| 08/15/2023 | 4.7657 | 4.7876 | 4.7588 | 4.7751 |
| 08/16/2023 | 4.7747 | 4.7953 | 4.761 | 4.7804 |
| 08/17/2023 | 4.7799 | 4.7878 | 4.7591 | 4.7751 |
| 08/20/2023 | 4.7747 | 4.7886 | 4.7661 | 4.7846 |
| 08/21/2023 | 4.7843 | 4.8007 | 4.7706 | 4.7759 |
| 08/22/2023 | 4.7757 | 4.7876 | 4.7322 | 4.773 |
| 08/23/2023 | 4.7732 | 4.775 | 4.7231 | 4.7271 |
| 08/24/2023 | 4.7273 | 4.7461 | 4.7066 | 4.7179 |
| 08/27/2023 | 4.7199 | 4.7306 | 4.7126 | 4.7273 |
| 08/28/2023 | 4.7271 | 4.7473 | 4.7099 | 4.7428 |
| 08/29/2023 | 4.7424 | 4.781 | 4.7315 | 4.7719 |
| 08/30/2023 | 4.7717 | 4.777 | 4.7457 | 4.7533 |
| 08/31/2023 | 4.7536 | 4.7681 | 4.7177 | 4.7211 |
| 09/03/2023 | 4.7328 | 4.757 | 4.7254 | 4.7344 |
| 09/04/2023 | 4.7343 | 4.7383 | 4.6968 | 4.7131 |
| 09/05/2023 | 4.7131 | 4.7218 | 4.6828 | 4.6907 |
| 09/06/2023 | 4.6911 | 4.6919 | 4.6671 | 4.6781 |
| 09/07/2023 | 4.6783 | 4.6937 | 4.6687 | 4.6757 |
| 09/10/2023 | 4.6809 | 4.7063 | 4.6767 | 4.6918 |
| 09/11/2023 | 4.6923 | 4.6973 | 4.6715 | 4.6858 |
| 09/12/2023 | 4.6854 | 4.6929 | 4.6651 | 4.6849 |
| 09/13/2023 | 4.6841 | 4.691 | 4.6499 | 4.6547 |
| 09/14/2023 | 4.6551 | 4.6685 | 4.6433 | 4.6449 |
| 09/17/2023 | 4.6454 | 4.6551 | 4.6402 | 4.6449 |
| 09/18/2023 | 4.6453 | 4.6604 | 4.6401 | 4.6484 |
| 09/19/2023 | 4.6477 | 4.6596 | 4.6259 | 4.6308 |
| 09/20/2023 | 4.6307 | 4.6339 | 4.5903 | 4.6119 |
| 09/21/2023 | 4.6119 | 4.6141 | 4.5862 | 4.5915 |
| 09/24/2023 | 4.5911 | 4.5995 | 4.574 | 4.5805 |
| 09/25/2023 | 4.5796 | 4.5822 | 4.558 | 4.5603 |
| 09/26/2023 | 4.5601 | 4.563 | 4.5428 | 4.552 |
| 09/27/2023 | 4.5514 | 4.5847 | 4.5462 | 4.5772 |
| 09/28/2023 | 4.5763 | 4.6024 | 4.5682 | 4.5743 |
| 10/01/2023 | 4.5745 | 4.5836 | 4.5329 | 4.5332 |
| 10/02/2023 | 4.5339 | 4.5386 | 4.5204 | 4.5295 |
| 10/03/2023 | 4.5296 | 4.567 | 4.515 | 4.5519 |
| 10/04/2023 | 4.5513 | 4.5742 | 4.541 | 4.5727 |
| 10/05/2023 | 4.5723 | 4.5987 | 4.5412 | 4.5894 |
| 10/08/2023 | 4.5834 | 4.5928 | 4.5623 | 4.5901 |
| 10/09/2023 | 4.5901 | 4.6104 | 4.5807 | 4.6085 |
| 10/10/2023 | 4.6067 | 4.6278 | 4.6022 | 4.6188 |
| 10/11/2023 | 4.6186 | 4.6255 | 4.5615 | 4.5668 |
| 10/12/2023 | 4.5665 | 4.5856 | 4.5477 | 4.5548 |
| 10/15/2023 | 4.5542 | 4.5837 | 4.552 | 4.5828 |
| 10/16/2023 | 4.5817 | 4.5827 | 4.5492 | 4.5699 |
| 10/17/2023 | 4.5706 | 4.5803 | 4.5528 | 4.5536 |
| 10/18/2023 | 4.5532 | 4.5724 | 4.5329 | 4.5548 |
| 10/19/2023 | 4.5541 | 4.5652 | 4.5361 | 4.5628 |
| 10/22/2023 | 4.5619 | 4.5984 | 4.5532 | 4.5947 |
| 10/23/2023 | 4.5943 | 4.6098 | 4.559 | 4.5615 |
| 10/24/2023 | 4.5628 | 4.5676 | 4.5415 | 4.543 |
| 10/25/2023 | 4.5436 | 4.5541 | 4.5274 | 4.5496 |
| 10/26/2023 | 4.5507 | 4.5623 | 4.5386 | 4.5444 |
| 10/29/2023 | 4.5493 | 4.5672 | 4.5354 | 4.5652 |
| 10/30/2023 | 4.5652 | 4.5764 | 4.5467 | 4.5594 |
| 10/31/2023 | 4.5594 | 4.5632 | 4.5376 | 4.5588 |
| 11/01/2023 | 4.5584 | 4.586 | 4.5539 | 4.5779 |
| 11/02/2023 | 4.5777 | 4.648 | 4.5709 | 4.645 |
| 11/05/2023 | 4.6435 | 4.6622 | 4.6204 | 4.6309 |
| 11/06/2023 | 4.6307 | 4.633 | 4.6 | 4.6115 |
| 11/07/2023 | 4.6117 | 4.6161 | 4.5922 | 4.6097 |
| 11/08/2023 | 4.6097 | 4.6169 | 4.5808 | 4.5832 |
| 11/09/2023 | 4.5833 | 4.5903 | 4.5703 | 4.5862 |
| 11/12/2023 | 4.5847 | 4.6062 | 4.5815 | 4.6042 |
| 11/13/2023 | 4.6049 | 4.6904 | 4.5976 | 4.6877 |
| 11/14/2023 | 4.6885 | 4.6893 | 4.6483 | 4.6541 |
| 11/15/2023 | 4.6542 | 4.6714 | 4.6416 | 4.648 |
| 11/16/2023 | 4.648 | 4.6737 | 4.6402 | 4.6733 |
| 11/19/2023 | 4.6739 | 4.6948 | 4.6661 | 4.6912 |
| 11/20/2023 | 4.6912 | 4.7104 | 4.6876 | 4.7019 |
| 11/21/2023 | 4.7021 | 4.7068 | 4.6689 | 4.6863 |
| 11/22/2023 | 4.6863 | 4.7121 | 4.6834 | 4.7011 |
| 11/23/2023 | 4.7009 | 4.7313 | 4.6963 | 4.7291 |
| 11/26/2023 | 4.7285 | 4.7421 | 4.7206 | 4.7366 |
| 11/27/2023 | 4.7368 | 4.7688 | 4.7283 | 4.7615 |
| 11/28/2023 | 4.7613 | 4.7754 | 4.7511 | 4.7615 |
| 11/29/2023 | 4.7616 | 4.768 | 4.7278 | 4.7356 |
| 11/30/2023 | 4.7355 | 4.7702 | 4.7323 | 4.7676 |
| 12/03/2023 | 4.765 | 4.7733 | 4.7282 | 4.7383 |
| 12/04/2023 | 4.7385 | 4.7449 | 4.7175 | 4.7236 |
| 12/05/2023 | 4.7236 | 4.7302 | 4.7076 | 4.7094 |
| 12/06/2023 | 4.7096 | 4.7307 | 4.7023 | 4.7221 |
| 12/07/2023 | 4.7219 | 4.7265 | 4.6896 | 4.7064 |
| 12/10/2023 | 4.7064 | 4.7223 | 4.6995 | 4.7097 |
| 12/11/2023 | 4.7095 | 4.7301 | 4.6941 | 4.7144 |
| 12/12/2023 | 4.7142 | 4.7395 | 4.6883 | 4.7364 |
| 12/13/2023 | 4.7366 | 4.7994 | 4.7308 | 4.791 |
| 12/14/2023 | 4.791 | 4.798 | 4.7515 | 4.7544 |
| 12/17/2023 | 4.755 | 4.766 | 4.7375 | 4.7443 |
| 12/18/2023 | 4.7439 | 4.787 | 4.7413 | 4.7734 |
| 12/19/2023 | 4.773 | 4.7772 | 4.736 | 4.736 |
| 12/20/2023 | 4.7362 | 4.7624 | 4.7315 | 4.7595 |
| 12/21/2023 | 4.7595 | 4.7805 | 4.7537 | 4.7652 |
| 12/24/2023 | 4.7643 | 4.7729 | 4.7559 | 4.761 |
| 12/25/2023 | 4.7606 | 4.7731 | 4.758 | 4.7725 |
| 12/26/2023 | 4.7714 | 4.8011 | 4.7624 | 4.7999 |
| 12/27/2023 | 4.7996 | 4.8107 | 4.7671 | 4.7753 |
| 12/28/2023 | 4.7751 | 4.7896 | 4.7627 | 4.7783 |
| 12/31/2023 | 4.7751 | 4.7816 | 4.7672 | 4.7711 |