GBPSAR
GBPSAR
13:54:15
4.9637 ﷼
+0.0069 (%+0.14)
Previous Close: 4.9568·
Volatility: 0.5900
Day Low₺4.9407
Day High₺4.9698
Market Data
Spot Rate
B:4.963
A:4.9644
Week over week (WoW)
-1.32%
Month over month (MoM)
-1.69%
Year to date (YTD)
-1.82%
Year over year (YoY)
-1.43%
GBPSAR: British Pound / Saudi Riyal Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.0522
CLOSE 5.0518
Low
LOW 4.9383
High
HIGH 5.1993
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 5.0534 | 5.0636 | 5.038 | 5.0467 |
| 01/04/2026 | 5.0473 | 5.0826 | 5.0316 | 5.0791 |
| 01/05/2026 | 5.0787 | 5.0885 | 5.0598 | 5.0623 |
| 01/06/2026 | 5.0621 | 5.0693 | 5.0479 | 5.0487 |
| 01/07/2026 | 5.0483 | 5.0504 | 5.0312 | 5.0388 |
| 01/08/2026 | 5.0386 | 5.0445 | 5.0223 | 5.0277 |
| 01/11/2026 | 5.0268 | 5.0569 | 5.0218 | 5.0489 |
| 01/12/2026 | 5.0488 | 5.0603 | 5.0343 | 5.0368 |
| 01/13/2026 | 5.0371 | 5.0493 | 5.0325 | 5.038 |
| 01/14/2026 | 5.0378 | 5.0432 | 5.0113 | 5.0159 |
| 01/15/2026 | 5.0161 | 5.0299 | 5.0127 | 5.0178 |
| 01/18/2026 | 5.0168 | 5.0383 | 5.0042 | 5.0358 |
| 01/19/2026 | 5.0356 | 5.0594 | 5.029 | 5.0376 |
| 01/20/2026 | 5.0374 | 5.0473 | 5.0256 | 5.0343 |
| 01/21/2026 | 5.0344 | 5.0638 | 5.0272 | 5.0616 |
| 01/22/2026 | 5.0612 | 5.114 | 5.0327 | 5.1135 |
| 01/25/2026 | 5.1193 | 5.1422 | 5.113 | 5.1303 |
| 01/26/2026 | 5.1304 | 5.1993 | 5.1241 | 5.1888 |
| 01/27/2026 | 5.1892 | 5.1957 | 5.1565 | 5.1751 |
| 01/28/2026 | 5.1753 | 5.1935 | 5.1542 | 5.1777 |
| 01/29/2026 | 5.1778 | 5.1815 | 5.1317 | 5.1325 |
| 02/01/2026 | 5.1325 | 5.1475 | 5.1089 | 5.125 |
| 02/02/2026 | 5.1252 | 5.1405 | 5.1192 | 5.1363 |
| 02/03/2026 | 5.1361 | 5.15 | 5.1161 | 5.1206 |
| 02/04/2026 | 5.1169 | 5.1201 | 5.0698 | 5.0771 |
| 02/05/2026 | 5.077 | 5.1092 | 5.0661 | 5.1073 |
| 02/08/2026 | 5.1057 | 5.1382 | 5.0929 | 5.1362 |
| 02/09/2026 | 5.1364 | 5.1381 | 5.1165 | 5.1175 |
| 02/10/2026 | 5.1171 | 5.1428 | 5.1043 | 5.1085 |
| 02/11/2026 | 5.1084 | 5.1273 | 5.1023 | 5.1087 |
| 02/12/2026 | 5.1083 | 5.1225 | 5.0968 | 5.121 |
| 02/15/2026 | 5.1205 | 5.1235 | 5.1099 | 5.1118 |
| 02/16/2026 | 5.1117 | 5.1134 | 5.0612 | 5.086 |
| 02/17/2026 | 5.0861 | 5.0939 | 5.0617 | 5.063 |
| 02/18/2026 | 5.0628 | 5.0698 | 5.0398 | 5.0487 |
| 02/19/2026 | 5.0486 | 5.0699 | 5.0397 | 5.0605 |
| 02/22/2026 | 5.0598 | 5.0771 | 5.0557 | 5.0617 |
| 02/23/2026 | 5.0619 | 5.0777 | 5.0537 | 5.0634 |
| 02/24/2026 | 5.0632 | 5.0883 | 5.0598 | 5.0839 |
| 02/25/2026 | 5.0835 | 5.092 | 5.0429 | 5.0598 |
| 02/26/2026 | 5.0596 | 5.0663 | 5.0412 | 5.055 |
| 03/01/2026 | 5.0445 | 5.0471 | 4.9979 | 5.0295 |
| 03/02/2026 | 5.0297 | 5.0388 | 4.9744 | 5.017 |
| 03/03/2026 | 5.0077 | 5.0311 | 4.9926 | 5.0212 |
| 03/04/2026 | 5.0205 | 5.0251 | 4.9909 | 5.0126 |
| 03/05/2026 | 5.0128 | 5.0327 | 4.996 | 5.026 |
| 03/08/2026 | 5.0207 | 5.0476 | 4.9939 | 5.0454 |
| 03/09/2026 | 5.0448 | 5.0604 | 5.0333 | 5.0358 |
| 03/10/2026 | 5.0357 | 5.0508 | 5.0256 | 5.0327 |
| 03/11/2026 | 5.0325 | 5.0338 | 5.0053 | 5.0071 |
| 03/12/2026 | 5.0071 | 5.017 | 4.9603 | 4.9622 |
| 03/15/2026 | 4.9658 | 5.0056 | 4.9635 | 4.9987 |
| 03/16/2026 | 4.9987 | 5.0177 | 4.9811 | 5.0143 |
| 03/17/2026 | 5.0145 | 5.0215 | 4.976 | 4.9777 |
| 03/18/2026 | 4.9775 | 5.0559 | 4.9741 | 5.0425 |
| 03/19/2026 | 5.0423 | 5.0465 | 4.994 | 5.0097 |
| 03/22/2026 | 5.0043 | 5.0599 | 4.9779 | 5.0408 |
| 03/23/2026 | 5.0434 | 5.0475 | 5.0124 | 5.034 |
| 03/24/2026 | 5.0333 | 5.0432 | 5.0116 | 5.0141 |
| 03/25/2026 | 5.0133 | 5.0191 | 4.994 | 5.0012 |
| 03/26/2026 | 5.0012 | 5.0078 | 4.9757 | 4.9759 |
| 03/29/2026 | 4.9757 | 4.9845 | 4.9437 | 4.9471 |
| 03/30/2026 | 4.9471 | 4.9784 | 4.9383 | 4.9647 |
| 03/31/2026 | 4.9651 | 5.0097 | 4.9614 | 4.9949 |
| 04/01/2026 | 4.9941 | 4.9997 | 4.9485 | 4.9652 |
| 04/02/2026 | 4.9658 | 4.9715 | 4.9516 | 4.9559 |
| 04/05/2026 | 4.954 | 4.9818 | 4.9483 | 4.9699 |
| 04/06/2026 | 4.9717 | 4.9942 | 4.9599 | 4.9918 |
| 04/07/2026 | 4.9913 | 5.0599 | 4.99 | 5.0265 |
| 04/08/2026 | 5.028 | 5.0501 | 5.0215 | 5.0421 |
| 04/09/2026 | 5.0421 | 5.0585 | 5.0331 | 5.0518 |
| 04/12/2026 | 5.0384 | 5.0697 | 5.0158 | 5.0689 |
| 04/13/2026 | 5.0679 | 5.0997 | 5.0655 | 5.0906 |
| 04/14/2026 | 5.0917 | 5.0949 | 5.0811 | 5.0878 |
| 04/15/2026 | 5.088 | 5.1 | 5.0704 | 5.0741 |
| 04/16/2026 | 5.0756 | 5.1013 | 5.0659 | 5.0706 |
| 04/19/2026 | 5.0683 | 5.0806 | 5.055 | 5.0763 |
| 04/20/2026 | 5.0758 | 5.0784 | 5.0542 | 5.0664 |
| 04/21/2026 | 5.0649 | 5.0765 | 5.0601 | 5.0644 |
| 04/22/2026 | 5.0659 | 5.07 | 5.0441 | 5.0509 |
| 04/23/2026 | 5.0511 | 5.0776 | 5.0461 | 5.0747 |
| 04/26/2026 | 5.0702 | 5.0919 | 5.0656 | 5.0759 |
| 04/27/2026 | 5.0768 | 5.079 | 5.0498 | 5.0701 |
| 04/28/2026 | 5.0705 | 5.0739 | 5.0476 | 5.0541 |
| 04/29/2026 | 5.0531 | 5.1047 | 5.0462 | 5.1019 |
| 04/30/2026 | 5.1027 | 5.1219 | 5.0882 | 5.091 |
| 05/03/2026 | 5.094 | 5.1019 | 5.0702 | 5.0771 |
| 05/04/2026 | 5.0774 | 5.0951 | 5.0707 | 5.0805 |
| 05/05/2026 | 5.0827 | 5.1188 | 5.0799 | 5.0909 |
| 05/06/2026 | 5.0911 | 5.1402 | 5.0897 | 5.1161 |
| 05/07/2026 | 5.1203 | 5.1574 | 5.0942 | 5.155 |
| 05/10/2026 | 5.1404 | 5.1404 | 5.0973 | 5.106 |
| 05/11/2026 | 5.1066 | 5.1083 | 5.066 | 5.0804 |
| 05/12/2026 | 5.0806 | 5.0845 | 5.0595 | 5.0741 |
| 05/13/2026 | 5.0733 | 5.0774 | 5.0267 | 5.0294 |
| 05/14/2026 | 5.0301 | 5.031 | 4.9967 | 5.0003 |
| 05/17/2026 | 5.0003 | 5.0474 | 4.992 | 5.0412 |
| 05/18/2026 | 5.0412 | 5.0429 | 5.0205 | 5.0265 |
| 05/19/2026 | 5.0284 | 5.0522 | 5.0192 | 5.0416 |
| 05/20/2026 | 5.0425 | 5.0489 | 5.0257 | 5.0407 |
| 05/21/2026 | 5.0399 | 5.052 | 5.0341 | 5.0437 |
| 05/24/2026 | 5.0494 | 5.0693 | 5.0479 | 5.0676 |
| 05/25/2026 | 5.0676 | 5.0686 | 5.0414 | 5.0462 |
| 05/26/2026 | 5.0447 | 5.0507 | 5.0346 | 5.0387 |
| 05/27/2026 | 5.0374 | 5.0473 | 5.0162 | 5.0453 |
| 05/28/2026 | 5.0455 | 5.0604 | 5.0319 | 5.0488 |
| 05/31/2026 | 5.0492 | 5.057 | 5.0312 | 5.0494 |
| 06/01/2026 | 5.05 | 5.0595 | 5.0479 | 5.0537 |
| 06/02/2026 | 5.0546 | 5.0563 | 5.035 | 5.0367 |
| 06/03/2026 | 5.038 | 5.0544 | 5.0346 | 5.0402 |
| 06/04/2026 | 5.0411 | 5.0619 | 5.0052 | 5.0088 |
| 06/07/2026 | 5.0076 | 5.021 | 4.9971 | 5.0093 |
| 06/08/2026 | 5.0103 | 5.0346 | 5.0055 | 5.0239 |
| 06/09/2026 | 5.0233 | 5.0387 | 5.0175 | 5.0181 |
| 06/10/2026 | 5.0186 | 5.0427 | 5.0021 | 5.0366 |
| 06/11/2026 | 5.0358 | 5.0403 | 5.0242 | 5.0303 |
| 06/14/2026 | 5.0314 | 5.0516 | 5.0309 | 5.0331 |
| 06/15/2026 | 5.0331 | 5.0445 | 5.0249 | 5.0386 |
| 06/16/2026 | 5.0397 | 5.0414 | 4.9775 | 4.9892 |
| 06/17/2026 | 4.9882 | 5.0009 | 4.9519 | 4.9568 |
| 06/18/2026 | 4.9572 | 4.9698 | 4.9407 | 4.9637 |