GBPSAR
GBPSAR
16:47:15
4.9643 ﷼
+0.0075 (%+0.15)
Previous Close: 4.9568·
Volatility: 0.5900
Day Low₺4.9407
Day High₺4.9698
Market Data
Spot Rate
B:4.9634
A:4.9652
Week over week (WoW)
-1.31%
Month over month (MoM)
-1.67%
Year to date (YTD)
-1.81%
Year over year (YoY)
-1.42%
GBPSAR: British Pound / Saudi Riyal Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7955
CLOSE 4.7956
Low
LOW 4.6134
High
HIGH 5.0392
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.7709 | 4.7851 | 4.7285 | 4.7318 |
| 01/02/2024 | 4.7319 | 4.7548 | 4.7299 | 4.7495 |
| 01/03/2024 | 4.7481 | 4.7726 | 4.7466 | 4.757 |
| 01/04/2024 | 4.7574 | 4.7896 | 4.7301 | 4.7706 |
| 01/07/2024 | 4.7693 | 4.7881 | 4.7529 | 4.7817 |
| 01/08/2024 | 4.7819 | 4.7872 | 4.7577 | 4.7646 |
| 01/09/2024 | 4.7644 | 4.7794 | 4.7581 | 4.7756 |
| 01/10/2024 | 4.7756 | 4.7906 | 4.7593 | 4.7849 |
| 01/11/2024 | 4.7849 | 4.7949 | 4.7704 | 4.779 |
| 01/14/2024 | 4.7802 | 4.7878 | 4.7665 | 4.7733 |
| 01/15/2024 | 4.7731 | 4.7756 | 4.7329 | 4.7374 |
| 01/16/2024 | 4.7376 | 4.7616 | 4.7244 | 4.7573 |
| 01/17/2024 | 4.7575 | 4.7638 | 4.7441 | 4.7631 |
| 01/18/2024 | 4.7627 | 4.769 | 4.7488 | 4.7642 |
| 01/21/2024 | 4.7624 | 4.7755 | 4.7583 | 4.7663 |
| 01/22/2024 | 4.7663 | 4.7808 | 4.7442 | 4.7575 |
| 01/23/2024 | 4.7579 | 4.7905 | 4.7549 | 4.7689 |
| 01/24/2024 | 4.7689 | 4.7786 | 4.7558 | 4.7649 |
| 01/25/2024 | 4.7651 | 4.7841 | 4.7536 | 4.7634 |
| 01/28/2024 | 4.7627 | 4.7698 | 4.7458 | 4.7666 |
| 01/29/2024 | 4.7662 | 4.7718 | 4.7397 | 4.759 |
| 01/30/2024 | 4.7589 | 4.7813 | 4.745 | 4.7516 |
| 01/31/2024 | 4.752 | 4.7822 | 4.7346 | 4.777 |
| 02/01/2024 | 4.7768 | 4.7884 | 4.7277 | 4.7379 |
| 02/04/2024 | 4.7366 | 4.7534 | 4.6948 | 4.7012 |
| 02/05/2024 | 4.7018 | 4.7258 | 4.6987 | 4.7252 |
| 02/06/2024 | 4.725 | 4.7404 | 4.7197 | 4.7319 |
| 02/07/2024 | 4.7321 | 4.7394 | 4.7119 | 4.7312 |
| 02/08/2024 | 4.731 | 4.7411 | 4.7224 | 4.7366 |
| 02/11/2024 | 4.7351 | 4.7459 | 4.7252 | 4.7335 |
| 02/12/2024 | 4.7337 | 4.7567 | 4.7128 | 4.7185 |
| 02/13/2024 | 4.7185 | 4.7296 | 4.6987 | 4.7094 |
| 02/14/2024 | 4.7094 | 4.7246 | 4.7016 | 4.7217 |
| 02/15/2024 | 4.7214 | 4.7343 | 4.7044 | 4.725 |
| 02/18/2024 | 4.7261 | 4.7367 | 4.7167 | 4.7226 |
| 02/19/2024 | 4.7225 | 4.7514 | 4.7155 | 4.7344 |
| 02/20/2024 | 4.7344 | 4.7404 | 4.7254 | 4.7377 |
| 02/21/2024 | 4.7379 | 4.7668 | 4.7297 | 4.7484 |
| 02/22/2024 | 4.7488 | 4.7635 | 4.7438 | 4.7517 |
| 02/25/2024 | 4.7528 | 4.7626 | 4.7449 | 4.7574 |
| 02/26/2024 | 4.7576 | 4.7619 | 4.7479 | 4.7558 |
| 02/27/2024 | 4.7559 | 4.7587 | 4.7312 | 4.7482 |
| 02/28/2024 | 4.7484 | 4.7562 | 4.7289 | 4.7341 |
| 02/29/2024 | 4.7345 | 4.7494 | 4.7256 | 4.7466 |
| 03/03/2024 | 4.7464 | 4.7652 | 4.7439 | 4.759 |
| 03/04/2024 | 4.7592 | 4.7761 | 4.7514 | 4.7651 |
| 03/05/2024 | 4.7651 | 4.786 | 4.7594 | 4.7776 |
| 03/06/2024 | 4.7776 | 4.8048 | 4.7706 | 4.804 |
| 03/07/2024 | 4.8041 | 4.8363 | 4.8004 | 4.8198 |
| 03/10/2024 | 4.8193 | 4.8245 | 4.7991 | 4.8058 |
| 03/11/2024 | 4.806 | 4.8094 | 4.7779 | 4.7983 |
| 03/12/2024 | 4.7979 | 4.8048 | 4.7911 | 4.7995 |
| 03/13/2024 | 4.7998 | 4.8094 | 4.7744 | 4.783 |
| 03/14/2024 | 4.7828 | 4.7844 | 4.7724 | 4.7744 |
| 03/17/2024 | 4.7757 | 4.7803 | 4.77 | 4.7739 |
| 03/18/2024 | 4.7739 | 4.7752 | 4.7482 | 4.771 |
| 03/19/2024 | 4.771 | 4.7959 | 4.7544 | 4.795 |
| 03/20/2024 | 4.795 | 4.8015 | 4.7443 | 4.7467 |
| 03/21/2024 | 4.7474 | 4.7536 | 4.7136 | 4.7239 |
| 03/24/2024 | 4.7258 | 4.7452 | 4.721 | 4.7395 |
| 03/25/2024 | 4.7395 | 4.7497 | 4.7317 | 4.7347 |
| 03/26/2024 | 4.7335 | 4.7407 | 4.7253 | 4.7386 |
| 03/27/2024 | 4.7386 | 4.7436 | 4.7178 | 4.7319 |
| 03/28/2024 | 4.7321 | 4.747 | 4.7266 | 4.7338 |
| 03/31/2024 | 4.739 | 4.7469 | 4.703 | 4.7075 |
| 04/01/2024 | 4.7073 | 4.718 | 4.7004 | 4.7176 |
| 04/02/2024 | 4.7176 | 4.7468 | 4.7119 | 4.7449 |
| 04/03/2024 | 4.7456 | 4.7573 | 4.7395 | 4.7419 |
| 04/04/2024 | 4.7419 | 4.7443 | 4.7145 | 4.7377 |
| 04/07/2024 | 4.7362 | 4.7502 | 4.7289 | 4.7465 |
| 04/08/2024 | 4.7463 | 4.7673 | 4.7422 | 4.7553 |
| 04/09/2024 | 4.7553 | 4.7666 | 4.6964 | 4.7041 |
| 04/10/2024 | 4.7028 | 4.7184 | 4.693 | 4.7087 |
| 04/11/2024 | 4.7087 | 4.7107 | 4.6614 | 4.6702 |
| 04/14/2024 | 4.6702 | 4.6884 | 4.6647 | 4.6686 |
| 04/15/2024 | 4.6682 | 4.6784 | 4.6541 | 4.661 |
| 04/16/2024 | 4.6625 | 4.6819 | 4.6554 | 4.6711 |
| 04/17/2024 | 4.6713 | 4.6832 | 4.6627 | 4.6646 |
| 04/18/2024 | 4.6653 | 4.6774 | 4.6392 | 4.6405 |
| 04/21/2024 | 4.6418 | 4.6489 | 4.6134 | 4.6321 |
| 04/22/2024 | 4.6303 | 4.6729 | 4.6232 | 4.6694 |
| 04/23/2024 | 4.6692 | 4.6771 | 4.6571 | 4.6747 |
| 04/24/2024 | 4.6741 | 4.6969 | 4.6705 | 4.6933 |
| 04/25/2024 | 4.694 | 4.7034 | 4.6686 | 4.6853 |
| 04/28/2024 | 4.6843 | 4.7144 | 4.6808 | 4.7116 |
| 04/29/2024 | 4.7118 | 4.7125 | 4.6827 | 4.6851 |
| 04/30/2024 | 4.6849 | 4.7069 | 4.6731 | 4.6985 |
| 05/01/2024 | 4.6976 | 4.7037 | 4.6776 | 4.7014 |
| 05/02/2024 | 4.7012 | 4.7362 | 4.6978 | 4.7057 |
| 05/05/2024 | 4.7053 | 4.7237 | 4.7015 | 4.7116 |
| 05/06/2024 | 4.7126 | 4.7149 | 4.6863 | 4.6914 |
| 05/07/2024 | 4.691 | 4.694 | 4.676 | 4.6873 |
| 05/08/2024 | 4.6867 | 4.6979 | 4.6683 | 4.6971 |
| 05/09/2024 | 4.6969 | 4.7038 | 4.6891 | 4.6975 |
| 05/12/2024 | 4.6969 | 4.7131 | 4.6943 | 4.7099 |
| 05/13/2024 | 4.7096 | 4.7231 | 4.6918 | 4.7225 |
| 05/14/2024 | 4.7223 | 4.7578 | 4.7193 | 4.7574 |
| 05/15/2024 | 4.7559 | 4.7632 | 4.7414 | 4.7518 |
| 05/16/2024 | 4.7516 | 4.7676 | 4.7423 | 4.7634 |
| 05/19/2024 | 4.7628 | 4.7723 | 4.7567 | 4.7653 |
| 05/20/2024 | 4.7656 | 4.772 | 4.7582 | 4.7665 |
| 05/21/2024 | 4.7667 | 4.7861 | 4.7633 | 4.7693 |
| 05/22/2024 | 4.7689 | 4.7806 | 4.7549 | 4.7614 |
| 05/23/2024 | 4.7624 | 4.7821 | 4.7553 | 4.777 |
| 05/26/2024 | 4.7764 | 4.7925 | 4.775 | 4.7891 |
| 05/27/2024 | 4.7897 | 4.799 | 4.7824 | 4.7865 |
| 05/28/2024 | 4.7861 | 4.7901 | 4.763 | 4.7637 |
| 05/29/2024 | 4.7639 | 4.7813 | 4.7555 | 4.7757 |
| 05/30/2024 | 4.7753 | 4.7881 | 4.7632 | 4.7794 |
| 06/02/2024 | 4.7794 | 4.804 | 4.7587 | 4.8034 |
| 06/03/2024 | 4.804 | 4.8075 | 4.7787 | 4.7893 |
| 06/04/2024 | 4.7888 | 4.7988 | 4.784 | 4.7961 |
| 06/05/2024 | 4.796 | 4.8039 | 4.7856 | 4.7971 |
| 06/06/2024 | 4.7966 | 4.805 | 4.7685 | 4.771 |
| 06/09/2024 | 4.7728 | 4.7821 | 4.7574 | 4.7743 |
| 06/10/2024 | 4.7741 | 4.7825 | 4.7653 | 4.7781 |
| 06/11/2024 | 4.7783 | 4.8241 | 4.7528 | 4.7528 |
| 06/12/2024 | 4.8 | 4.8038 | 4.7792 | 4.7879 |
| 06/13/2024 | 4.7866 | 4.7883 | 4.7485 | 4.7597 |
| 06/16/2024 | 4.76 | 4.8173 | 4.7324 | 4.7967 |
| 06/17/2024 | 4.7664 | 4.7725 | 4.7531 | 4.7682 |
| 06/18/2024 | 4.768 | 4.7787 | 4.7637 | 4.7718 |
| 06/19/2024 | 4.7714 | 4.7735 | 4.7474 | 4.7483 |
| 06/20/2024 | 4.7483 | 4.7535 | 4.7357 | 4.7433 |
| 06/23/2024 | 4.7429 | 4.7638 | 4.7341 | 4.759 |
| 06/24/2024 | 4.7579 | 4.7659 | 4.7538 | 4.7599 |
| 06/25/2024 | 4.76 | 4.7625 | 4.7302 | 4.7351 |
| 06/26/2024 | 4.735 | 4.7535 | 4.7305 | 4.7417 |
| 06/27/2024 | 4.7415 | 4.7513 | 4.7334 | 4.7443 |
| 06/30/2024 | 4.7466 | 4.7683 | 4.738 | 4.746 |
| 07/01/2024 | 4.7456 | 4.76 | 4.7328 | 4.759 |
| 07/02/2024 | 4.7588 | 4.7934 | 4.7526 | 4.7802 |
| 07/03/2024 | 4.7797 | 4.7893 | 4.7778 | 4.7862 |
| 07/04/2024 | 4.7858 | 4.8082 | 4.7825 | 4.8071 |
| 07/07/2024 | 4.8039 | 4.8185 | 4.7981 | 4.8035 |
| 07/08/2024 | 4.8037 | 4.8105 | 4.792 | 4.796 |
| 07/09/2024 | 4.7948 | 4.891 | 4.7922 | 4.8395 |
| 07/10/2024 | 4.8191 | 4.8566 | 4.818 | 4.8438 |
| 07/11/2024 | 4.8438 | 4.8726 | 4.8368 | 4.8719 |
| 07/14/2024 | 4.8677 | 4.874 | 4.8593 | 4.8637 |
| 07/15/2024 | 4.8633 | 4.8684 | 4.8521 | 4.8667 |
| 07/16/2024 | 4.8654 | 4.8925 | 4.8614 | 4.8796 |
| 07/17/2024 | 4.8794 | 4.881 | 4.8529 | 4.8549 |
| 07/18/2024 | 4.8549 | 4.8584 | 4.8369 | 4.8437 |
| 07/21/2024 | 4.8452 | 4.8546 | 4.839 | 4.8512 |
| 07/22/2024 | 4.8508 | 4.852 | 4.831 | 4.8419 |
| 07/23/2024 | 4.8422 | 4.8532 | 4.8294 | 4.8416 |
| 07/24/2024 | 4.8416 | 4.8444 | 4.8119 | 4.8212 |
| 07/25/2024 | 4.8212 | 4.8313 | 4.8199 | 4.8276 |
| 07/28/2024 | 4.8266 | 4.835 | 4.8044 | 4.825 |
| 07/29/2024 | 4.8239 | 4.8266 | 4.8089 | 4.8153 |
| 07/30/2024 | 4.8149 | 4.8263 | 4.8087 | 4.823 |
| 07/31/2024 | 4.8232 | 4.8652 | 4.7606 | 4.8605 |
| 08/01/2024 | 4.7813 | 4.8201 | 4.7668 | 4.8066 |
| 08/04/2024 | 4.8069 | 4.8109 | 4.766 | 4.7963 |
| 08/05/2024 | 4.795 | 4.8063 | 4.7575 | 4.765 |
| 08/06/2024 | 4.765 | 4.7812 | 4.7601 | 4.764 |
| 08/07/2024 | 4.7633 | 4.7858 | 4.7523 | 4.7844 |
| 08/08/2024 | 4.7846 | 4.7946 | 4.7768 | 4.7892 |
| 08/11/2024 | 4.7888 | 4.8026 | 4.7833 | 4.7924 |
| 08/12/2024 | 4.7922 | 4.8325 | 4.7893 | 4.829 |
| 08/13/2024 | 4.829 | 4.8312 | 4.8109 | 4.814 |
| 08/14/2024 | 4.8142 | 4.8302 | 4.8017 | 4.823 |
| 08/15/2024 | 4.8232 | 4.8583 | 4.8201 | 4.8579 |
| 08/18/2024 | 4.8564 | 4.8767 | 4.8518 | 4.8747 |
| 08/19/2024 | 4.8742 | 4.8973 | 4.8675 | 4.8904 |
| 08/20/2024 | 4.8902 | 4.9223 | 4.8809 | 4.9116 |
| 08/21/2024 | 4.9116 | 4.9263 | 4.9052 | 4.9122 |
| 08/22/2024 | 4.912 | 4.9639 | 4.9089 | 4.959 |
| 08/25/2024 | 4.958 | 4.9613 | 4.943 | 4.948 |
| 08/26/2024 | 4.9486 | 4.9781 | 4.9455 | 4.9761 |
| 08/27/2024 | 4.9752 | 4.9769 | 4.9393 | 4.9499 |
| 08/28/2024 | 4.9501 | 4.9634 | 4.9323 | 4.9414 |
| 08/29/2024 | 4.942 | 4.9534 | 4.9189 | 4.9264 |
| 09/01/2024 | 4.9271 | 4.9365 | 4.9216 | 4.933 |
| 09/02/2024 | 4.9328 | 4.9347 | 4.9115 | 4.9219 |
| 09/03/2024 | 4.9215 | 4.9452 | 4.9155 | 4.9345 |
| 09/04/2024 | 4.9351 | 4.9498 | 4.93 | 4.9478 |
| 09/05/2024 | 4.9474 | 4.9693 | 4.9205 | 4.9292 |
| 09/08/2024 | 4.9294 | 4.9338 | 4.9043 | 4.9064 |
| 09/09/2024 | 4.9064 | 4.919 | 4.8962 | 4.9077 |
| 09/10/2024 | 4.9073 | 4.9196 | 4.8792 | 4.8946 |
| 09/11/2024 | 4.8953 | 4.9265 | 4.8868 | 4.9253 |
| 09/12/2024 | 4.9249 | 4.9383 | 4.9219 | 4.9256 |
| 09/15/2024 | 4.9256 | 4.961 | 4.9219 | 4.9599 |
| 09/16/2024 | 4.9599 | 4.9656 | 4.9336 | 4.939 |
| 09/17/2024 | 4.9392 | 4.9906 | 4.9367 | 4.9588 |
| 09/18/2024 | 4.9573 | 4.9959 | 4.9365 | 4.9845 |
| 09/19/2024 | 4.9847 | 5.0057 | 4.9582 | 4.999 |
| 09/22/2024 | 4.9983 | 5.0125 | 4.9636 | 5.0075 |
| 09/23/2024 | 5.0076 | 5.0333 | 4.9602 | 5.032 |
| 09/24/2024 | 5.0322 | 5.0383 | 4.9696 | 4.9987 |
| 09/25/2024 | 4.998 | 5.0392 | 4.9648 | 5.0318 |
| 09/26/2024 | 5.0322 | 5.0369 | 4.9725 | 5.0136 |
| 09/29/2024 | 5.0129 | 5.0355 | 4.9738 | 5.0176 |
| 09/30/2024 | 5.0174 | 5.0232 | 4.9655 | 4.9839 |
| 10/01/2024 | 4.9823 | 4.9938 | 4.9557 | 4.9799 |
| 10/02/2024 | 4.9797 | 4.9814 | 4.9131 | 4.9277 |
| 10/03/2024 | 4.9279 | 4.9493 | 4.9097 | 4.9297 |
| 10/06/2024 | 4.9288 | 4.934 | 4.9045 | 4.9142 |
| 10/07/2024 | 4.9142 | 4.9276 | 4.9049 | 4.92 |
| 10/08/2024 | 4.9198 | 4.9275 | 4.9003 | 4.9083 |
| 10/09/2024 | 4.9079 | 4.916 | 4.8894 | 4.9037 |
| 10/10/2024 | 4.9035 | 4.9217 | 4.8947 | 4.9072 |
| 10/13/2024 | 4.9065 | 4.9199 | 4.8913 | 4.9016 |
| 10/14/2024 | 4.901 | 4.9202 | 4.8947 | 4.9081 |
| 10/15/2024 | 4.9079 | 4.9207 | 4.8714 | 4.8788 |
| 10/16/2024 | 4.8786 | 4.9078 | 4.8723 | 4.8873 |
| 10/17/2024 | 4.8869 | 4.9124 | 4.8851 | 4.9023 |
| 10/20/2024 | 4.9013 | 4.9045 | 4.8712 | 4.8776 |
| 10/21/2024 | 4.8764 | 4.8879 | 4.8603 | 4.8765 |
| 10/22/2024 | 4.8763 | 4.88 | 4.8455 | 4.8524 |
| 10/23/2024 | 4.852 | 4.8864 | 4.8458 | 4.8737 |
| 10/24/2024 | 4.8732 | 4.8822 | 4.8651 | 4.8677 |
| 10/27/2024 | 4.8705 | 4.8825 | 4.8555 | 4.8714 |
| 10/28/2024 | 4.871 | 4.8887 | 4.8645 | 4.8881 |
| 10/29/2024 | 4.8877 | 4.8988 | 4.8586 | 4.8681 |
| 10/30/2024 | 4.8683 | 4.8824 | 4.8237 | 4.8439 |
| 10/31/2024 | 4.8443 | 4.8752 | 4.837 | 4.8516 |
| 11/03/2024 | 4.8602 | 4.8815 | 4.8569 | 4.8651 |
| 11/04/2024 | 4.8647 | 4.8976 | 4.8594 | 4.8917 |
| 11/05/2024 | 4.8928 | 4.9018 | 4.821 | 4.8414 |
| 11/06/2024 | 4.8406 | 4.8861 | 4.8333 | 4.8765 |
| 11/07/2024 | 4.8761 | 4.8794 | 4.8391 | 4.8529 |
| 11/10/2024 | 4.8502 | 4.8548 | 4.8278 | 4.8323 |
| 11/11/2024 | 4.8328 | 4.8353 | 4.7787 | 4.7894 |
| 11/12/2024 | 4.7869 | 4.7973 | 4.7675 | 4.7737 |
| 11/13/2024 | 4.7735 | 4.7777 | 4.745 | 4.7542 |
| 11/14/2024 | 4.754 | 4.7686 | 4.7295 | 4.7352 |
| 11/17/2024 | 4.7395 | 4.7625 | 4.7284 | 4.7585 |
| 11/18/2024 | 4.7581 | 4.7637 | 4.7351 | 4.7593 |
| 11/19/2024 | 4.7599 | 4.7732 | 4.742 | 4.7476 |
| 11/20/2024 | 4.7478 | 4.7529 | 4.7215 | 4.7287 |
| 11/21/2024 | 4.7289 | 4.7293 | 4.6861 | 4.7045 |
| 11/24/2024 | 4.7131 | 4.7364 | 4.7053 | 4.719 |
| 11/25/2024 | 4.719 | 4.7393 | 4.6956 | 4.7182 |
| 11/26/2024 | 4.7184 | 4.7685 | 4.7173 | 4.7631 |
| 11/27/2024 | 4.7627 | 4.768 | 4.7488 | 4.7664 |
| 11/28/2024 | 4.7668 | 4.7902 | 4.7607 | 4.7884 |
| 12/01/2024 | 4.7867 | 4.7867 | 4.7405 | 4.7544 |
| 12/02/2024 | 4.754 | 4.7703 | 4.7475 | 4.7608 |
| 12/03/2024 | 4.7604 | 4.7802 | 4.7463 | 4.77 |
| 12/04/2024 | 4.7697 | 4.7971 | 4.7663 | 4.7903 |
| 12/05/2024 | 4.7903 | 4.8123 | 4.7756 | 4.7829 |
| 12/08/2024 | 4.7807 | 4.8056 | 4.774 | 4.7889 |
| 12/09/2024 | 4.7891 | 4.8004 | 4.7773 | 4.7969 |
| 12/10/2024 | 4.7971 | 4.8038 | 4.7772 | 4.7865 |
| 12/11/2024 | 4.7862 | 4.8052 | 4.7562 | 4.7608 |
| 12/12/2024 | 4.7606 | 4.7655 | 4.7364 | 4.7414 |
| 12/15/2024 | 4.7407 | 4.7701 | 4.7356 | 4.7625 |
| 12/16/2024 | 4.7621 | 4.7827 | 4.7588 | 4.7722 |
| 12/17/2024 | 4.7724 | 4.7798 | 4.7161 | 4.7232 |
| 12/18/2024 | 4.7241 | 4.7588 | 4.698 | 4.6989 |
| 12/19/2024 | 4.6988 | 4.7385 | 4.6846 | 4.7238 |
| 12/22/2024 | 4.7217 | 4.7287 | 4.6941 | 4.7031 |
| 12/23/2024 | 4.7065 | 4.721 | 4.6973 | 4.7077 |
| 12/24/2024 | 4.7071 | 4.7158 | 4.7019 | 4.7085 |
| 12/25/2024 | 4.7128 | 4.7148 | 4.6909 | 4.7035 |
| 12/26/2024 | 4.7037 | 4.7289 | 4.6926 | 4.7242 |
| 12/29/2024 | 4.7238 | 4.734 | 4.6984 | 4.7132 |
| 12/30/2024 | 4.7134 | 4.7207 | 4.6962 | 4.7016 |
| 12/31/2024 | 4.7014 | 4.7048 | 4.6982 | 4.701 |