GBPSAR
GBPSAR
16:41:34
4.9639 ﷼
+0.0071 (%+0.14)
Previous Close: 4.9568·
Volatility: 0.5900
Day Low₺4.9407
Day High₺4.9698
Market Data
Spot Rate
B:4.963
A:4.9648
Week over week (WoW)
-1.32%
Month over month (MoM)
-1.68%
Year to date (YTD)
-1.81%
Year over year (YoY)
-1.43%
GBPSAR: British Pound / Saudi Riyal Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7889
CLOSE 4.7896
Low
LOW 4.4881
High
HIGH 5.0668
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 4.7847 | 4.7901 | 4.7211 | 4.7306 |
| 01/02/2019 | 4.7299 | 4.7429 | 4.6862 | 4.7392 |
| 01/03/2019 | 4.739 | 4.7805 | 4.7341 | 4.777 |
| 01/06/2019 | 4.7724 | 4.7946 | 4.7713 | 4.7898 |
| 01/07/2019 | 4.7898 | 4.7968 | 4.7674 | 4.7705 |
| 01/08/2019 | 4.771 | 4.8019 | 4.7695 | 4.8006 |
| 01/09/2019 | 4.8005 | 4.8024 | 4.7772 | 4.7811 |
| 01/10/2019 | 4.7813 | 4.8253 | 4.7715 | 4.8158 |
| 01/13/2019 | 4.8222 | 4.8411 | 4.8101 | 4.8239 |
| 01/14/2019 | 4.8252 | 4.8436 | 4.7686 | 4.8313 |
| 01/15/2019 | 4.8319 | 4.8342 | 4.8129 | 4.8293 |
| 01/16/2019 | 4.8298 | 4.8741 | 4.8183 | 4.868 |
| 01/17/2019 | 4.8699 | 4.8726 | 4.8239 | 4.8239 |
| 01/20/2019 | 4.8314 | 4.8388 | 4.8144 | 4.8364 |
| 01/21/2019 | 4.8365 | 4.8652 | 4.8241 | 4.8593 |
| 01/22/2019 | 4.8585 | 4.904 | 4.8557 | 4.9013 |
| 01/23/2019 | 4.902 | 4.909 | 4.8818 | 4.8975 |
| 01/24/2019 | 4.8985 | 4.9542 | 4.898 | 4.9542 |
| 01/27/2019 | 4.9445 | 4.9543 | 4.9295 | 4.9354 |
| 01/28/2019 | 4.9362 | 4.947 | 4.8998 | 4.8998 |
| 01/29/2019 | 4.9009 | 4.9275 | 4.8974 | 4.9167 |
| 01/30/2019 | 4.915 | 4.9324 | 4.9142 | 4.9184 |
| 01/31/2019 | 4.9194 | 4.9194 | 4.8948 | 4.9064 |
| 02/03/2019 | 4.9046 | 4.9095 | 4.8905 | 4.8905 |
| 02/04/2019 | 4.8904 | 4.8936 | 4.8505 | 4.8583 |
| 02/05/2019 | 4.8585 | 4.8674 | 4.8504 | 4.8515 |
| 02/06/2019 | 4.8515 | 4.869 | 4.8292 | 4.859 |
| 02/07/2019 | 4.8581 | 4.8652 | 4.8478 | 4.8511 |
| 02/10/2019 | 4.8521 | 4.8532 | 4.8192 | 4.8225 |
| 02/11/2019 | 4.8227 | 4.8399 | 4.8158 | 4.8366 |
| 02/12/2019 | 4.8365 | 4.8507 | 4.82 | 4.82 |
| 02/13/2019 | 4.8192 | 4.8275 | 4.7915 | 4.7983 |
| 02/14/2019 | 4.7976 | 4.8349 | 4.7966 | 4.8346 |
| 02/17/2019 | 4.8393 | 4.8507 | 4.8382 | 4.8481 |
| 02/18/2019 | 4.848 | 4.9018 | 4.8365 | 4.8999 |
| 02/19/2019 | 4.9 | 4.913 | 4.8824 | 4.8972 |
| 02/20/2019 | 4.8971 | 4.9084 | 4.8859 | 4.889 |
| 02/21/2019 | 4.8893 | 4.9023 | 4.8662 | 4.8947 |
| 02/24/2019 | 4.8972 | 4.9162 | 4.8968 | 4.9146 |
| 02/25/2019 | 4.9139 | 4.9807 | 4.911 | 4.9714 |
| 02/26/2019 | 4.9713 | 5.0048 | 4.9636 | 4.991 |
| 02/27/2019 | 4.9909 | 4.9951 | 4.9723 | 4.9743 |
| 02/28/2019 | 4.974 | 4.9808 | 4.9401 | 4.9474 |
| 03/03/2019 | 4.9592 | 4.9753 | 4.9383 | 4.9415 |
| 03/04/2019 | 4.9417 | 4.947 | 4.9148 | 4.9408 |
| 03/05/2019 | 4.941 | 4.9428 | 4.9225 | 4.9406 |
| 03/06/2019 | 4.9409 | 4.9447 | 4.903 | 4.9031 |
| 03/07/2019 | 4.9028 | 4.9119 | 4.8724 | 4.877 |
| 03/10/2019 | 4.8722 | 4.9377 | 4.8628 | 4.9312 |
| 03/11/2019 | 4.932 | 4.9702 | 4.8829 | 4.9002 |
| 03/12/2019 | 4.901 | 5.006 | 4.8988 | 5.0029 |
| 03/13/2019 | 5.0025 | 5.0025 | 4.958 | 4.9651 |
| 03/14/2019 | 4.9656 | 4.9875 | 4.9566 | 4.9849 |
| 03/17/2019 | 4.9873 | 4.9875 | 4.9474 | 4.9703 |
| 03/18/2019 | 4.9708 | 4.9884 | 4.9663 | 4.9751 |
| 03/19/2019 | 4.9752 | 4.9768 | 4.9323 | 4.9472 |
| 03/20/2019 | 4.9487 | 4.96 | 4.8819 | 4.9181 |
| 03/21/2019 | 4.9184 | 4.9573 | 4.9091 | 4.9536 |
| 03/24/2019 | 4.9548 | 4.9657 | 4.9374 | 4.9503 |
| 03/25/2019 | 4.9502 | 4.9728 | 4.9382 | 4.9519 |
| 03/26/2019 | 4.9523 | 4.9752 | 4.941 | 4.9563 |
| 03/27/2019 | 4.9548 | 4.9548 | 4.8924 | 4.8924 |
| 03/28/2019 | 4.8921 | 4.9171 | 4.8732 | 4.8863 |
| 03/31/2019 | 4.8884 | 4.9305 | 4.8821 | 4.9184 |
| 04/01/2019 | 4.9183 | 4.9291 | 4.8818 | 4.9258 |
| 04/02/2019 | 4.9262 | 4.9472 | 4.9227 | 4.9343 |
| 04/03/2019 | 4.9354 | 4.9463 | 4.899 | 4.9036 |
| 04/04/2019 | 4.9035 | 4.9194 | 4.8732 | 4.8893 |
| 04/07/2019 | 4.8879 | 4.9028 | 4.8869 | 4.8994 |
| 04/08/2019 | 4.8992 | 4.9154 | 4.8877 | 4.896 |
| 04/09/2019 | 4.8957 | 4.9202 | 4.894 | 4.9083 |
| 04/10/2019 | 4.9077 | 4.9155 | 4.8951 | 4.8951 |
| 04/11/2019 | 4.8952 | 4.9231 | 4.8947 | 4.9022 |
| 04/14/2019 | 4.9024 | 4.9191 | 4.9024 | 4.9119 |
| 04/15/2019 | 4.9122 | 4.913 | 4.8925 | 4.8936 |
| 04/16/2019 | 4.8937 | 4.9 | 4.8875 | 4.8898 |
| 04/17/2019 | 4.8903 | 4.8936 | 4.8687 | 4.87 |
| 04/18/2019 | 4.8715 | 4.8765 | 4.8689 | 4.8753 |
| 04/21/2019 | 4.8733 | 4.8738 | 4.8629 | 4.8672 |
| 04/22/2019 | 4.8676 | 4.881 | 4.8501 | 4.8506 |
| 04/23/2019 | 4.8509 | 4.8599 | 4.8358 | 4.8379 |
| 04/24/2019 | 4.8377 | 4.843 | 4.8261 | 4.8351 |
| 04/25/2019 | 4.8356 | 4.8525 | 4.8342 | 4.8453 |
| 04/28/2019 | 4.8455 | 4.8543 | 4.8407 | 4.8502 |
| 04/29/2019 | 4.8504 | 4.9003 | 4.8484 | 4.8894 |
| 04/30/2019 | 4.8892 | 4.9115 | 4.8871 | 4.8923 |
| 05/01/2019 | 4.8928 | 4.9039 | 4.8831 | 4.8882 |
| 05/02/2019 | 4.8879 | 4.9401 | 4.8731 | 4.9398 |
| 05/05/2019 | 4.9375 | 4.9383 | 4.9072 | 4.912 |
| 05/06/2019 | 4.9119 | 4.9227 | 4.8914 | 4.9039 |
| 05/07/2019 | 4.9038 | 4.9052 | 4.8725 | 4.8776 |
| 05/08/2019 | 4.8774 | 4.8876 | 4.866 | 4.8771 |
| 05/09/2019 | 4.8775 | 4.8915 | 4.874 | 4.8773 |
| 05/12/2019 | 4.8799 | 4.8895 | 4.8554 | 4.8598 |
| 05/13/2019 | 4.8596 | 4.8638 | 4.8403 | 4.8404 |
| 05/14/2019 | 4.8403 | 4.8461 | 4.8136 | 4.8163 |
| 05/15/2019 | 4.8161 | 4.8195 | 4.7968 | 4.7988 |
| 05/16/2019 | 4.7987 | 4.8003 | 4.7689 | 4.7689 |
| 05/19/2019 | 4.7689 | 4.8094 | 4.7689 | 4.8091 |
| 05/20/2019 | 4.8 | 4.8 | 4.7587 | 4.7635 |
| 05/21/2019 | 4.7637 | 4.7698 | 4.7376 | 4.7482 |
| 05/22/2019 | 4.7475 | 4.7542 | 4.728 | 4.7474 |
| 05/23/2019 | 4.7472 | 4.8111 | 4.7455 | 4.8101 |
| 05/26/2019 | 4.7934 | 4.7934 | 4.751 | 4.7551 |
| 05/27/2019 | 4.7556 | 4.7604 | 4.7444 | 4.7446 |
| 05/28/2019 | 4.7448 | 4.7507 | 4.7313 | 4.7353 |
| 05/29/2019 | 4.7352 | 4.7396 | 4.7193 | 4.7294 |
| 05/30/2019 | 4.7292 | 4.7397 | 4.7117 | 4.7331 |
| 06/02/2019 | 4.7346 | 4.7528 | 4.7309 | 4.7494 |
| 06/03/2019 | 4.7497 | 4.7673 | 4.7418 | 4.7633 |
| 06/04/2019 | 4.7623 | 4.7788 | 4.7558 | 4.7558 |
| 06/05/2019 | 4.7556 | 4.7761 | 4.7509 | 4.7594 |
| 06/06/2019 | 4.7598 | 4.7865 | 4.7587 | 4.7758 |
| 06/09/2019 | 4.7825 | 4.784 | 4.7462 | 4.7573 |
| 06/10/2019 | 4.7571 | 4.7746 | 4.7524 | 4.7705 |
| 06/11/2019 | 4.7704 | 4.7845 | 4.7571 | 4.7587 |
| 06/12/2019 | 4.7588 | 4.7632 | 4.751 | 4.7538 |
| 06/13/2019 | 4.7545 | 4.7575 | 4.7181 | 4.7212 |
| 06/16/2019 | 4.7203 | 4.7264 | 4.7002 | 4.7002 |
| 06/17/2019 | 4.7042 | 4.7165 | 4.6924 | 4.7092 |
| 06/18/2019 | 4.7087 | 4.7494 | 4.7046 | 4.7419 |
| 06/19/2019 | 4.7408 | 4.772 | 4.7403 | 4.7655 |
| 06/20/2019 | 4.7647 | 4.7807 | 4.7437 | 4.7787 |
| 06/23/2019 | 4.7806 | 4.7876 | 4.7672 | 4.7768 |
| 06/24/2019 | 4.7775 | 4.7885 | 4.7541 | 4.7599 |
| 06/25/2019 | 4.7618 | 4.788 | 4.7504 | 4.7574 |
| 06/26/2019 | 4.7577 | 4.771 | 4.7499 | 4.7512 |
| 06/27/2019 | 4.7563 | 4.8101 | 4.7498 | 4.7616 |
| 06/30/2019 | 4.763 | 4.765 | 4.7373 | 4.7391 |
| 07/01/2019 | 4.7393 | 4.745 | 4.7212 | 4.7228 |
| 07/02/2019 | 4.7256 | 4.7256 | 4.7112 | 4.7154 |
| 07/03/2019 | 4.7153 | 4.7221 | 4.7143 | 4.7212 |
| 07/04/2019 | 4.7215 | 4.7215 | 4.6815 | 4.6975 |
| 07/07/2019 | 4.6988 | 4.7025 | 4.6884 | 4.6931 |
| 07/08/2019 | 4.6946 | 4.6965 | 4.6679 | 4.6739 |
| 07/09/2019 | 4.6737 | 4.6949 | 4.6677 | 4.6903 |
| 07/10/2019 | 4.6907 | 4.713 | 4.6888 | 4.6977 |
| 07/11/2019 | 4.6974 | 4.7168 | 4.6964 | 4.7168 |
| 07/14/2019 | 4.7167 | 4.7179 | 4.6925 | 4.6943 |
| 07/15/2019 | 4.6942 | 4.6961 | 4.651 | 4.6534 |
| 07/16/2019 | 4.6531 | 4.6719 | 4.6443 | 4.6611 |
| 07/17/2019 | 4.6623 | 4.7094 | 4.6614 | 4.7057 |
| 07/18/2019 | 4.706 | 4.7084 | 4.6812 | 4.6892 |
| 07/21/2019 | 4.6878 | 4.6939 | 4.6724 | 4.6793 |
| 07/22/2019 | 4.6788 | 4.6805 | 4.6578 | 4.6653 |
| 07/23/2019 | 4.6652 | 4.6943 | 4.6612 | 4.6815 |
| 07/24/2019 | 4.6812 | 4.6907 | 4.6652 | 4.6704 |
| 07/25/2019 | 4.6708 | 4.6742 | 4.6432 | 4.6445 |
| 07/28/2019 | 4.6431 | 4.6446 | 4.5809 | 4.5851 |
| 07/29/2019 | 4.5839 | 4.5861 | 4.5467 | 4.5573 |
| 07/30/2019 | 4.5568 | 4.5923 | 4.5547 | 4.561 |
| 07/31/2019 | 4.5611 | 4.5619 | 4.5338 | 4.5493 |
| 08/01/2019 | 4.5497 | 4.5649 | 4.5354 | 4.5643 |
| 08/04/2019 | 4.5578 | 4.5697 | 4.5407 | 4.5535 |
| 08/05/2019 | 4.5537 | 4.5779 | 4.5535 | 4.5641 |
| 08/06/2019 | 4.5644 | 4.5715 | 4.5487 | 4.554 |
| 08/07/2019 | 4.555 | 4.5685 | 4.5404 | 4.5516 |
| 08/08/2019 | 4.5522 | 4.5585 | 4.5121 | 4.5123 |
| 08/11/2019 | 4.5164 | 4.5384 | 4.508 | 4.53 |
| 08/12/2019 | 4.5296 | 4.5367 | 4.5179 | 4.5209 |
| 08/13/2019 | 4.5208 | 4.5366 | 4.5187 | 4.5217 |
| 08/14/2019 | 4.5228 | 4.5528 | 4.5207 | 4.5415 |
| 08/15/2019 | 4.5415 | 4.5655 | 4.5415 | 4.5556 |
| 08/18/2019 | 4.5564 | 4.5644 | 4.5408 | 4.5496 |
| 08/19/2019 | 4.5493 | 4.5718 | 4.5266 | 4.5639 |
| 08/20/2019 | 4.5642 | 4.5656 | 4.5449 | 4.5464 |
| 08/21/2019 | 4.5473 | 4.6 | 4.5437 | 4.5957 |
| 08/22/2019 | 4.5958 | 4.6102 | 4.5754 | 4.6069 |
| 08/25/2019 | 4.6031 | 4.6089 | 4.5797 | 4.5818 |
| 08/26/2019 | 4.5819 | 4.631 | 4.5791 | 4.6079 |
| 08/27/2019 | 4.6078 | 4.6089 | 4.5652 | 4.5794 |
| 08/28/2019 | 4.5796 | 4.586 | 4.5658 | 4.5691 |
| 08/29/2019 | 4.5693 | 4.585 | 4.5543 | 4.5617 |
| 09/01/2019 | 4.5586 | 4.5653 | 4.5155 | 4.5252 |
| 09/02/2019 | 4.5255 | 4.5404 | 4.4881 | 4.5321 |
| 09/03/2019 | 4.5327 | 4.5933 | 4.5323 | 4.59 |
| 09/04/2019 | 4.5931 | 4.6311 | 4.5811 | 4.627 |
| 09/05/2019 | 4.6269 | 4.6294 | 4.607 | 4.61 |
| 09/08/2019 | 4.6086 | 4.6423 | 4.5906 | 4.6287 |
| 09/09/2019 | 4.6297 | 4.6402 | 4.6176 | 4.6352 |
| 09/10/2019 | 4.635 | 4.6389 | 4.6204 | 4.6281 |
| 09/11/2019 | 4.6274 | 4.639 | 4.6097 | 4.6275 |
| 09/12/2019 | 4.6265 | 4.6884 | 4.6246 | 4.6884 |
| 09/15/2019 | 4.6884 | 4.6884 | 4.6545 | 4.6595 |
| 09/16/2019 | 4.6609 | 4.7135 | 4.6502 | 4.6879 |
| 09/17/2019 | 4.688 | 4.6909 | 4.6679 | 4.6754 |
| 09/18/2019 | 4.6761 | 4.7097 | 4.6666 | 4.6974 |
| 09/19/2019 | 4.6979 | 4.7177 | 4.6764 | 4.6774 |
| 09/22/2019 | 4.6748 | 4.6845 | 4.6577 | 4.6648 |
| 09/23/2019 | 4.6639 | 4.6885 | 4.6578 | 4.6856 |
| 09/24/2019 | 4.6859 | 4.6887 | 4.6319 | 4.6345 |
| 09/25/2019 | 4.6348 | 4.6507 | 4.6157 | 4.6228 |
| 09/26/2019 | 4.6229 | 4.6272 | 4.6036 | 4.6103 |
| 09/29/2019 | 4.6112 | 4.6265 | 4.6056 | 4.6127 |
| 09/30/2019 | 4.6124 | 4.6225 | 4.5817 | 4.6161 |
| 10/01/2019 | 4.6147 | 4.6211 | 4.5873 | 4.6128 |
| 10/02/2019 | 4.6131 | 4.6549 | 4.6023 | 4.6244 |
| 10/03/2019 | 4.6251 | 4.6346 | 4.6068 | 4.6258 |
| 10/06/2019 | 4.6219 | 4.631 | 4.6101 | 4.6105 |
| 10/07/2019 | 4.6108 | 4.6137 | 4.5761 | 4.5812 |
| 10/08/2019 | 4.5819 | 4.6014 | 4.5752 | 4.5752 |
| 10/09/2019 | 4.5758 | 4.6739 | 4.5706 | 4.6661 |
| 10/10/2019 | 4.6658 | 4.7603 | 4.6607 | 4.7442 |
| 10/13/2019 | 4.741 | 4.7429 | 4.6996 | 4.7125 |
| 10/14/2019 | 4.7228 | 4.7963 | 4.7228 | 4.7958 |
| 10/15/2019 | 4.7954 | 4.8238 | 4.7612 | 4.8106 |
| 10/16/2019 | 4.8109 | 4.8535 | 4.7848 | 4.8206 |
| 10/17/2019 | 4.8206 | 4.8599 | 4.8169 | 4.8568 |
| 10/20/2019 | 4.858 | 4.8795 | 4.8299 | 4.862 |
| 10/21/2019 | 4.8618 | 4.8747 | 4.8276 | 4.8304 |
| 10/22/2019 | 4.8282 | 4.8466 | 4.8168 | 4.8449 |
| 10/23/2019 | 4.8447 | 4.8521 | 4.8039 | 4.8191 |
| 10/24/2019 | 4.8194 | 4.8223 | 4.8032 | 4.8115 |
| 10/27/2019 | 4.8093 | 4.8265 | 4.805 | 4.8225 |
| 10/28/2019 | 4.8231 | 4.8382 | 4.8051 | 4.8244 |
| 10/29/2019 | 4.8247 | 4.8397 | 4.8214 | 4.8379 |
| 10/30/2019 | 4.8375 | 4.864 | 4.8368 | 4.8547 |
| 10/31/2019 | 4.8541 | 4.8642 | 4.8485 | 4.8524 |
| 11/03/2019 | 4.853 | 4.8552 | 4.8291 | 4.8295 |
| 11/04/2019 | 4.8296 | 4.8411 | 4.8236 | 4.8319 |
| 11/05/2019 | 4.8313 | 4.8361 | 4.817 | 4.822 |
| 11/06/2019 | 4.8218 | 4.828 | 4.8005 | 4.8062 |
| 11/07/2019 | 4.8061 | 4.8084 | 4.789 | 4.7942 |
| 11/10/2019 | 4.7956 | 4.8319 | 4.7932 | 4.8207 |
| 11/11/2019 | 4.8208 | 4.8273 | 4.8072 | 4.821 |
| 11/12/2019 | 4.8198 | 4.8227 | 4.8099 | 4.8178 |
| 11/13/2019 | 4.8186 | 4.8323 | 4.8105 | 4.8301 |
| 11/14/2019 | 4.8298 | 4.8426 | 4.8262 | 4.8397 |
| 11/17/2019 | 4.8397 | 4.8656 | 4.8397 | 4.8593 |
| 11/18/2019 | 4.8586 | 4.8629 | 4.8418 | 4.8482 |
| 11/19/2019 | 4.8477 | 4.8492 | 4.8346 | 4.846 |
| 11/20/2019 | 4.8463 | 4.8623 | 4.8358 | 4.84 |
| 11/21/2019 | 4.8398 | 4.8458 | 4.8398 | 4.8446 |
| 11/24/2019 | 4.8343 | 4.8401 | 4.8157 | 4.8376 |
| 11/25/2019 | 4.8378 | 4.8402 | 4.8161 | 4.8243 |
| 11/26/2019 | 4.8241 | 4.8421 | 4.8112 | 4.8396 |
| 11/27/2019 | 4.8394 | 4.8557 | 4.8379 | 4.8419 |
| 11/28/2019 | 4.8414 | 4.8527 | 4.832 | 4.8496 |
| 12/01/2019 | 4.8464 | 4.8552 | 4.8372 | 4.8552 |
| 12/02/2019 | 4.8549 | 4.8782 | 4.8492 | 4.8729 |
| 12/03/2019 | 4.8733 | 4.9182 | 4.8699 | 4.9127 |
| 12/04/2019 | 4.9134 | 4.9358 | 4.9133 | 4.9343 |
| 12/05/2019 | 4.9345 | 4.9361 | 4.9137 | 4.9275 |
| 12/08/2019 | 4.9258 | 4.941 | 4.9242 | 4.9311 |
| 12/09/2019 | 4.9309 | 4.9522 | 4.9261 | 4.9463 |
| 12/10/2019 | 4.9454 | 4.9542 | 4.9167 | 4.9507 |
| 12/11/2019 | 4.9514 | 4.9602 | 4.9051 | 4.9417 |
| 12/12/2019 | 4.9405 | 5.0668 | 4.9334 | 5.0035 |
| 12/15/2019 | 5.0034 | 5.029 | 4.9969 | 5.0053 |
| 12/16/2019 | 5.0054 | 5.0054 | 4.9155 | 4.9209 |
| 12/17/2019 | 4.9208 | 4.926 | 4.8991 | 4.91 |
| 12/18/2019 | 4.9101 | 4.9208 | 4.8788 | 4.8832 |
| 12/19/2019 | 4.8825 | 4.9054 | 4.876 | 4.8811 |
| 12/22/2019 | 4.8875 | 4.8915 | 4.8429 | 4.8557 |
| 12/23/2019 | 4.8555 | 4.8663 | 4.8492 | 4.8633 |
| 12/24/2019 | 4.8579 | 4.8709 | 4.8412 | 4.8526 |
| 12/25/2019 | 4.8565 | 4.8835 | 4.8565 | 4.8755 |
| 12/26/2019 | 4.8753 | 4.9208 | 4.8701 | 4.906 |
| 12/29/2019 | 4.9092 | 4.9322 | 4.9092 | 4.9171 |
| 12/30/2019 | 4.9165 | 4.977 | 4.9165 | 4.9666 |
| 12/31/2019 | 4.9675 | 4.9779 | 4.9675 | 4.9709 |