GBPSAR
GBPSAR
16:42:29
4.9635 ﷼
+0.0067 (%+0.14)
Previous Close: 4.9568·
Volatility: 0.5900
Day Low₺4.9407
Day High₺4.9698
Market Data
Spot Rate
B:4.9626
A:4.9644
Week over week (WoW)
-1.33%
Month over month (MoM)
-1.69%
Year to date (YTD)
-1.82%
Year over year (YoY)
-1.44%
GBPSAR: British Pound / Saudi Riyal Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.6451
CLOSE 4.6431
Low
LOW 3.8901
High
HIGH 5.1603
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 5.0791 | 5.0838 | 5.0426 | 5.0605 |
| 01/03/2022 | 5.0601 | 5.0916 | 5.0535 | 5.0808 |
| 01/04/2022 | 5.0804 | 5.1076 | 5.0757 | 5.0891 |
| 01/05/2022 | 5.0893 | 5.0932 | 5.0638 | 5.0799 |
| 01/06/2022 | 5.0801 | 5.1045 | 5.0681 | 5.1036 |
| 01/09/2022 | 5.1026 | 5.1074 | 5.08 | 5.0971 |
| 01/10/2022 | 5.0969 | 5.117 | 5.0894 | 5.1164 |
| 01/11/2022 | 5.1162 | 5.1473 | 5.1125 | 5.1459 |
| 01/12/2022 | 5.1461 | 5.1603 | 5.1418 | 5.1427 |
| 01/13/2022 | 5.1435 | 5.1568 | 5.1233 | 5.1334 |
| 01/16/2022 | 5.1323 | 5.1374 | 5.1159 | 5.1196 |
| 01/17/2022 | 5.1192 | 5.1264 | 5.0923 | 5.099 |
| 01/18/2022 | 5.0986 | 5.1204 | 5.0943 | 5.1088 |
| 01/19/2022 | 5.109 | 5.1249 | 5.0972 | 5.098 |
| 01/20/2022 | 5.0978 | 5.103 | 5.0812 | 5.084 |
| 01/23/2022 | 5.0839 | 5.0887 | 5.0416 | 5.0594 |
| 01/24/2022 | 5.0588 | 5.0715 | 5.04 | 5.0672 |
| 01/25/2022 | 5.0675 | 5.0737 | 5.0439 | 5.0496 |
| 01/26/2022 | 5.0494 | 5.0572 | 5.0118 | 5.0202 |
| 01/27/2022 | 5.02 | 5.0398 | 5.0145 | 5.0266 |
| 01/30/2022 | 5.0268 | 5.0504 | 5.023 | 5.0463 |
| 01/31/2022 | 5.0459 | 5.0756 | 5.0407 | 5.0736 |
| 02/01/2022 | 5.0732 | 5.0975 | 5.0689 | 5.0917 |
| 02/02/2022 | 5.0913 | 5.1127 | 5.079 | 5.0997 |
| 02/03/2022 | 5.0991 | 5.1079 | 5.0667 | 5.0764 |
| 02/06/2022 | 5.0783 | 5.0848 | 5.0612 | 5.0763 |
| 02/07/2022 | 5.0759 | 5.089 | 5.0677 | 5.0838 |
| 02/08/2022 | 5.084 | 5.0983 | 5.0751 | 5.0785 |
| 02/09/2022 | 5.0787 | 5.1188 | 5.0737 | 5.0853 |
| 02/10/2022 | 5.0851 | 5.1057 | 5.0704 | 5.0843 |
| 02/13/2022 | 5.0856 | 5.092 | 5.0633 | 5.0742 |
| 02/14/2022 | 5.0743 | 5.0908 | 5.0609 | 5.0796 |
| 02/15/2022 | 5.0798 | 5.1036 | 5.0776 | 5.1006 |
| 02/16/2022 | 5.1008 | 5.1175 | 5.0854 | 5.1101 |
| 02/17/2022 | 5.1107 | 5.1189 | 5.0936 | 5.1023 |
| 02/20/2022 | 5.101 | 5.1178 | 5.0977 | 5.1039 |
| 02/21/2022 | 5.1041 | 5.1049 | 5.0798 | 5.0963 |
| 02/22/2022 | 5.0966 | 5.1104 | 5.0787 | 5.0815 |
| 02/23/2022 | 5.0817 | 5.0838 | 4.9798 | 5.0238 |
| 02/24/2022 | 5.024 | 5.0422 | 4.993 | 5.0311 |
| 02/27/2022 | 5.0144 | 5.039 | 4.9938 | 5.0322 |
| 02/28/2022 | 5.032 | 5.0414 | 4.9906 | 4.9997 |
| 03/01/2022 | 4.9988 | 5.0282 | 4.979 | 5.0282 |
| 03/02/2022 | 5.0279 | 5.034 | 4.9968 | 5.0045 |
| 03/03/2022 | 5.0047 | 5.0111 | 4.9538 | 4.9709 |
| 03/06/2022 | 4.9639 | 4.9685 | 4.916 | 4.9182 |
| 03/07/2022 | 4.9186 | 4.9316 | 4.9085 | 4.9151 |
| 03/08/2022 | 4.9145 | 4.9488 | 4.9105 | 4.9466 |
| 03/09/2022 | 4.947 | 4.95 | 4.9083 | 4.9084 |
| 03/10/2022 | 4.9086 | 4.9238 | 4.8873 | 4.8902 |
| 03/13/2022 | 4.8913 | 4.9065 | 4.8773 | 4.8775 |
| 03/14/2022 | 4.8777 | 4.91 | 4.8773 | 4.893 |
| 03/15/2022 | 4.8928 | 4.9363 | 4.8893 | 4.9331 |
| 03/16/2022 | 4.9335 | 4.9564 | 4.9003 | 4.9335 |
| 03/17/2022 | 4.9333 | 4.9516 | 4.9191 | 4.9433 |
| 03/20/2022 | 4.9445 | 4.955 | 4.9252 | 4.9404 |
| 03/21/2022 | 4.9405 | 4.979 | 4.9221 | 4.9754 |
| 03/22/2022 | 4.9752 | 4.9885 | 4.9422 | 4.9535 |
| 03/23/2022 | 4.9539 | 4.957 | 4.9352 | 4.9474 |
| 03/24/2022 | 4.9472 | 4.9605 | 4.9366 | 4.9448 |
| 03/27/2022 | 4.9452 | 4.9575 | 4.9021 | 4.9122 |
| 03/28/2022 | 4.9117 | 4.9387 | 4.8961 | 4.914 |
| 03/29/2022 | 4.9134 | 4.9457 | 4.9098 | 4.9282 |
| 03/30/2022 | 4.928 | 4.9578 | 4.9172 | 4.93 |
| 03/31/2022 | 4.9285 | 4.9342 | 4.9091 | 4.9193 |
| 04/03/2022 | 4.9163 | 4.9283 | 4.9116 | 4.92 |
| 04/04/2022 | 4.9204 | 4.9395 | 4.9016 | 4.9041 |
| 04/05/2022 | 4.9059 | 4.9171 | 4.8938 | 4.9019 |
| 04/06/2022 | 4.9025 | 4.9185 | 4.8926 | 4.9037 |
| 04/07/2022 | 4.9047 | 4.9062 | 4.8686 | 4.8885 |
| 04/10/2022 | 4.8877 | 4.8963 | 4.8685 | 4.8862 |
| 04/11/2022 | 4.8867 | 4.8952 | 4.8732 | 4.8756 |
| 04/12/2022 | 4.8752 | 4.9198 | 4.8656 | 4.9187 |
| 04/13/2022 | 4.9183 | 4.9305 | 4.8876 | 4.9034 |
| 04/14/2022 | 4.9008 | 4.91 | 4.8938 | 4.8979 |
| 04/17/2022 | 4.8955 | 4.9048 | 4.8777 | 4.8892 |
| 04/18/2022 | 4.8897 | 4.8962 | 4.8681 | 4.8745 |
| 04/19/2022 | 4.8747 | 4.902 | 4.8732 | 4.9013 |
| 04/20/2022 | 4.901 | 4.909 | 4.8734 | 4.8865 |
| 04/21/2022 | 4.8868 | 4.8888 | 4.8094 | 4.8148 |
| 04/24/2022 | 4.8161 | 4.8176 | 4.7623 | 4.779 |
| 04/25/2022 | 4.7792 | 4.8139 | 4.7153 | 4.7171 |
| 04/26/2022 | 4.7173 | 4.727 | 4.6893 | 4.7054 |
| 04/27/2022 | 4.7063 | 4.7146 | 4.6557 | 4.6729 |
| 04/28/2022 | 4.6725 | 4.7312 | 4.6697 | 4.7157 |
| 05/01/2022 | 4.7189 | 4.7255 | 4.6786 | 4.6859 |
| 05/02/2022 | 4.6863 | 4.7134 | 4.6775 | 4.6881 |
| 05/03/2022 | 4.6885 | 4.741 | 4.6713 | 4.7398 |
| 05/04/2022 | 4.7373 | 4.7397 | 4.623 | 4.6369 |
| 05/05/2022 | 4.6367 | 4.6439 | 4.6049 | 4.6286 |
| 05/08/2022 | 4.6301 | 4.6534 | 4.5992 | 4.6256 |
| 05/09/2022 | 4.626 | 4.6418 | 4.611 | 4.6196 |
| 05/10/2022 | 4.6211 | 4.6499 | 4.5905 | 4.5942 |
| 05/11/2022 | 4.5952 | 4.599 | 4.5634 | 4.577 |
| 05/12/2022 | 4.5768 | 4.6 | 4.5597 | 4.5998 |
| 05/15/2022 | 4.596 | 4.625 | 4.5826 | 4.6221 |
| 05/16/2022 | 4.6212 | 4.6886 | 4.6192 | 4.6866 |
| 05/17/2022 | 4.6864 | 4.6891 | 4.625 | 4.6292 |
| 05/18/2022 | 4.6289 | 4.6979 | 4.6285 | 4.6784 |
| 05/19/2022 | 4.6779 | 4.6951 | 4.6662 | 4.6856 |
| 05/22/2022 | 4.6826 | 4.7269 | 4.6809 | 4.7219 |
| 05/23/2022 | 4.7221 | 4.7258 | 4.6777 | 4.701 |
| 05/24/2022 | 4.7006 | 4.7266 | 4.6819 | 4.7178 |
| 05/25/2022 | 4.7154 | 4.7345 | 4.7081 | 4.7281 |
| 05/26/2022 | 4.7266 | 4.7522 | 4.721 | 4.7383 |
| 05/29/2022 | 4.737 | 4.749 | 4.7323 | 4.746 |
| 05/30/2022 | 4.7458 | 4.7477 | 4.7106 | 4.7265 |
| 05/31/2022 | 4.7269 | 4.732 | 4.6725 | 4.6838 |
| 06/01/2022 | 4.683 | 4.721 | 4.6775 | 4.7171 |
| 06/02/2022 | 4.7178 | 4.7219 | 4.6832 | 4.6844 |
| 06/05/2022 | 4.6857 | 4.7177 | 4.6802 | 4.7005 |
| 06/06/2022 | 4.7007 | 4.7267 | 4.6634 | 4.7231 |
| 06/07/2022 | 4.7233 | 4.7266 | 4.6942 | 4.7029 |
| 06/08/2022 | 4.7033 | 4.7104 | 4.6852 | 4.6871 |
| 06/09/2022 | 4.688 | 4.6969 | 4.6148 | 4.6193 |
| 06/12/2022 | 4.6208 | 4.6233 | 4.5419 | 4.5521 |
| 06/13/2022 | 4.5524 | 4.5793 | 4.4774 | 4.5013 |
| 06/14/2022 | 4.501 | 4.5791 | 4.4988 | 4.5691 |
| 06/15/2022 | 4.57 | 4.6546 | 4.5187 | 4.6346 |
| 06/16/2022 | 4.6352 | 4.6398 | 4.5675 | 4.5864 |
| 06/19/2022 | 4.5869 | 4.6078 | 4.5783 | 4.5961 |
| 06/20/2022 | 4.5984 | 4.6245 | 4.5933 | 4.6068 |
| 06/21/2022 | 4.6065 | 4.6205 | 4.5631 | 4.6015 |
| 06/22/2022 | 4.6023 | 4.6171 | 4.5659 | 4.6005 |
| 06/23/2022 | 4.6003 | 4.6228 | 4.592 | 4.6043 |
| 06/26/2022 | 4.6052 | 4.628 | 4.5931 | 4.6039 |
| 06/27/2022 | 4.6037 | 4.6145 | 4.5715 | 4.573 |
| 06/28/2022 | 4.5728 | 4.5834 | 4.5425 | 4.5482 |
| 06/29/2022 | 4.5484 | 4.5734 | 4.5369 | 4.5704 |
| 06/30/2022 | 4.5691 | 4.5709 | 4.4948 | 4.5395 |
| 07/03/2022 | 4.5411 | 4.5654 | 4.5354 | 4.5425 |
| 07/04/2022 | 4.5423 | 4.5507 | 4.4672 | 4.4885 |
| 07/05/2022 | 4.4891 | 4.5002 | 4.4558 | 4.4768 |
| 07/06/2022 | 4.4764 | 4.5159 | 4.4706 | 4.5136 |
| 07/07/2022 | 4.5132 | 4.5256 | 4.4743 | 4.5176 |
| 07/10/2022 | 4.5169 | 4.5207 | 4.4547 | 4.4644 |
| 07/11/2022 | 4.4656 | 4.4722 | 4.4289 | 4.4625 |
| 07/12/2022 | 4.4619 | 4.4909 | 4.4393 | 4.4627 |
| 07/13/2022 | 4.4629 | 4.4662 | 4.4147 | 4.4393 |
| 07/14/2022 | 4.4386 | 4.4588 | 4.4307 | 4.4559 |
| 07/17/2022 | 4.4568 | 4.5178 | 4.4546 | 4.4873 |
| 07/18/2022 | 4.4871 | 4.5233 | 4.4775 | 4.5051 |
| 07/19/2022 | 4.5048 | 4.5218 | 4.4921 | 4.5009 |
| 07/20/2022 | 4.4981 | 4.5113 | 4.4684 | 4.511 |
| 07/21/2022 | 4.5082 | 4.5325 | 4.4783 | 4.5113 |
| 07/24/2022 | 4.515 | 4.5419 | 4.4935 | 4.5263 |
| 07/25/2022 | 4.5259 | 4.5432 | 4.4957 | 4.5205 |
| 07/26/2022 | 4.5198 | 4.5775 | 4.5147 | 4.5656 |
| 07/27/2022 | 4.565 | 4.5793 | 4.5458 | 4.5744 |
| 07/28/2022 | 4.5742 | 4.5989 | 4.5312 | 4.5736 |
| 07/31/2022 | 4.5712 | 4.6173 | 4.566 | 4.6011 |
| 08/01/2022 | 4.6015 | 4.6198 | 4.5678 | 4.5707 |
| 08/02/2022 | 4.5713 | 4.5898 | 4.5496 | 4.5679 |
| 08/03/2022 | 4.5664 | 4.588 | 4.534 | 4.5697 |
| 08/04/2022 | 4.5691 | 4.5727 | 4.5104 | 4.5357 |
| 08/07/2022 | 4.535 | 4.5641 | 4.4385 | 4.5408 |
| 08/08/2022 | 4.5424 | 4.5603 | 4.5352 | 4.5398 |
| 08/09/2022 | 4.5419 | 4.6153 | 4.5358 | 4.5918 |
| 08/10/2022 | 4.5957 | 4.604 | 4.5771 | 4.5826 |
| 08/11/2022 | 4.5841 | 4.5884 | 4.544 | 4.556 |
| 08/14/2022 | 4.5571 | 4.5617 | 4.5244 | 4.5267 |
| 08/15/2022 | 4.5265 | 4.5493 | 4.5093 | 4.5423 |
| 08/16/2022 | 4.541 | 4.5589 | 4.5157 | 4.5234 |
| 08/17/2022 | 4.5232 | 4.536 | 4.4775 | 4.4808 |
| 08/18/2022 | 4.4803 | 4.4833 | 4.4287 | 4.4428 |
| 08/21/2022 | 4.4416 | 4.4477 | 4.4101 | 4.42 |
| 08/22/2022 | 4.4194 | 4.4604 | 4.4002 | 4.4445 |
| 08/23/2022 | 4.4443 | 4.4477 | 4.4183 | 4.4341 |
| 08/24/2022 | 4.4346 | 4.4596 | 4.4281 | 4.4454 |
| 08/25/2022 | 4.4457 | 4.4719 | 4.4082 | 4.4101 |
| 08/28/2022 | 4.4085 | 4.4454 | 4.374 | 4.3968 |
| 08/29/2022 | 4.3974 | 4.4167 | 4.352 | 4.3786 |
| 08/30/2022 | 4.3788 | 4.393 | 4.3513 | 4.3692 |
| 08/31/2022 | 4.369 | 4.3827 | 4.321 | 4.3382 |
| 09/01/2022 | 4.3378 | 4.3567 | 4.3215 | 4.3279 |
| 09/04/2022 | 4.3213 | 4.3323 | 4.302 | 4.3295 |
| 09/05/2022 | 4.3294 | 4.3628 | 4.3204 | 4.3295 |
| 09/06/2022 | 4.3293 | 4.3368 | 4.2864 | 4.3352 |
| 09/07/2022 | 4.3337 | 4.3441 | 4.3081 | 4.3231 |
| 09/08/2022 | 4.3233 | 4.3767 | 4.3214 | 4.3548 |
| 09/11/2022 | 4.3646 | 4.4008 | 4.3512 | 4.3904 |
| 09/12/2022 | 4.3923 | 4.4136 | 4.3196 | 4.3197 |
| 09/13/2022 | 4.3218 | 4.3577 | 4.3157 | 4.339 |
| 09/14/2022 | 4.3399 | 4.3437 | 4.3059 | 4.3084 |
| 09/15/2022 | 4.3077 | 4.3133 | 4.2654 | 4.2908 |
| 09/18/2022 | 4.2909 | 4.302 | 4.2677 | 4.2995 |
| 09/19/2022 | 4.2988 | 4.3111 | 4.272 | 4.281 |
| 09/20/2022 | 4.2796 | 4.2823 | 4.2291 | 4.2404 |
| 09/21/2022 | 4.2402 | 4.276 | 4.2176 | 4.235 |
| 09/22/2022 | 4.2361 | 4.2416 | 4.0784 | 4.083 |
| 09/25/2022 | 4.0695 | 4.1077 | 3.8901 | 4.0204 |
| 09/26/2022 | 4.0198 | 4.075 | 4.007 | 4.0372 |
| 09/27/2022 | 4.0371 | 4.1115 | 3.9681 | 4.1018 |
| 09/28/2022 | 4.1009 | 4.1789 | 4.0509 | 4.1786 |
| 09/29/2022 | 4.178 | 4.22 | 4.1442 | 4.1962 |
| 10/02/2022 | 4.1966 | 4.2607 | 4.1654 | 4.2567 |
| 10/03/2022 | 4.2575 | 4.3191 | 4.2404 | 4.3141 |
| 10/04/2022 | 4.3137 | 4.321 | 4.2223 | 4.2594 |
| 10/05/2022 | 4.2597 | 4.2809 | 4.1779 | 4.1954 |
| 10/06/2022 | 4.1955 | 4.2193 | 4.156 | 4.1676 |
| 10/09/2022 | 4.1679 | 4.1936 | 4.142 | 4.1558 |
| 10/10/2022 | 4.1557 | 4.2022 | 4.1167 | 4.1228 |
| 10/11/2022 | 4.1225 | 4.1834 | 4.1067 | 4.172 |
| 10/12/2022 | 4.1728 | 4.2759 | 4.1561 | 4.2567 |
| 10/13/2022 | 4.2563 | 4.2699 | 4.1906 | 4.2005 |
| 10/16/2022 | 4.2129 | 4.3007 | 4.2067 | 4.2708 |
| 10/17/2022 | 4.2702 | 4.2897 | 4.2284 | 4.2531 |
| 10/18/2022 | 4.2512 | 4.2662 | 4.2037 | 4.2168 |
| 10/19/2022 | 4.2168 | 4.2621 | 4.199 | 4.2241 |
| 10/20/2022 | 4.2235 | 4.253 | 4.158 | 4.2485 |
| 10/23/2022 | 4.2654 | 4.2879 | 4.2308 | 4.2396 |
| 10/24/2022 | 4.2405 | 4.3234 | 4.2359 | 4.3124 |
| 10/25/2022 | 4.3122 | 4.3743 | 4.2973 | 4.3711 |
| 10/26/2022 | 4.369 | 4.3769 | 4.3389 | 4.3433 |
| 10/27/2022 | 4.3448 | 4.3687 | 4.3232 | 4.3655 |
| 10/30/2022 | 4.3585 | 4.3647 | 4.3066 | 4.3079 |
| 10/31/2022 | 4.3087 | 4.3465 | 4.2985 | 4.3152 |
| 11/01/2022 | 4.3151 | 4.3459 | 4.2792 | 4.281 |
| 11/02/2022 | 4.282 | 4.2924 | 4.1918 | 4.1935 |
| 11/03/2022 | 4.1948 | 4.2775 | 4.1901 | 4.2759 |
| 11/06/2022 | 4.2639 | 4.3375 | 4.2432 | 4.3255 |
| 11/07/2022 | 4.3257 | 4.3606 | 4.2974 | 4.3362 |
| 11/08/2022 | 4.3365 | 4.3481 | 4.2618 | 4.2677 |
| 11/09/2022 | 4.2681 | 4.4044 | 4.2672 | 4.404 |
| 11/10/2022 | 4.4033 | 4.4574 | 4.3791 | 4.4537 |
| 11/13/2022 | 4.4512 | 4.452 | 4.402 | 4.4184 |
| 11/14/2022 | 4.4191 | 4.5184 | 4.4133 | 4.458 |
| 11/15/2022 | 4.4579 | 4.4879 | 4.4466 | 4.4804 |
| 11/16/2022 | 4.4802 | 4.4943 | 4.4212 | 4.4585 |
| 11/17/2022 | 4.4586 | 4.4918 | 4.4566 | 4.466 |
| 11/20/2022 | 4.4694 | 4.474 | 4.4267 | 4.4431 |
| 11/21/2022 | 4.4427 | 4.4741 | 4.4404 | 4.469 |
| 11/22/2022 | 4.4687 | 4.5397 | 4.4626 | 4.5347 |
| 11/23/2022 | 4.5343 | 4.567 | 4.5283 | 4.5535 |
| 11/24/2022 | 4.5541 | 4.5573 | 4.5317 | 4.5459 |
| 11/27/2022 | 4.5406 | 4.5533 | 4.4869 | 4.4899 |
| 11/28/2022 | 4.4901 | 4.5345 | 4.489 | 4.4899 |
| 11/29/2022 | 4.4901 | 4.5439 | 4.4741 | 4.5323 |
| 11/30/2022 | 4.5308 | 4.628 | 4.5285 | 4.6029 |
| 12/01/2022 | 4.6024 | 4.6233 | 4.5614 | 4.6168 |
| 12/04/2022 | 4.6187 | 4.6392 | 4.5716 | 4.5778 |
| 12/05/2022 | 4.578 | 4.6123 | 4.5615 | 4.5633 |
| 12/06/2022 | 4.5633 | 4.6003 | 4.5526 | 4.5923 |
| 12/07/2022 | 4.5925 | 4.6062 | 4.5709 | 4.6027 |
| 12/08/2022 | 4.6032 | 4.6339 | 4.5933 | 4.6094 |
| 12/11/2022 | 4.6131 | 4.6263 | 4.592 | 4.6156 |
| 12/12/2022 | 4.6152 | 4.6782 | 4.6058 | 4.6466 |
| 12/13/2022 | 4.6468 | 4.6798 | 4.6398 | 4.6717 |
| 12/14/2022 | 4.6715 | 4.6758 | 4.5716 | 4.5798 |
| 12/15/2022 | 4.5794 | 4.5979 | 4.5568 | 4.5737 |
| 12/18/2022 | 4.5711 | 4.6049 | 4.5593 | 4.5674 |
| 12/19/2022 | 4.5675 | 4.5975 | 4.5441 | 4.579 |
| 12/20/2022 | 4.5779 | 4.585 | 4.534 | 4.5464 |
| 12/21/2022 | 4.546 | 4.5686 | 4.5097 | 4.5287 |
| 12/22/2022 | 4.5283 | 4.5465 | 4.5173 | 4.5305 |
| 12/25/2022 | 4.532 | 4.5432 | 4.5302 | 4.5367 |
| 12/26/2022 | 4.5366 | 4.5539 | 4.5089 | 4.521 |
| 12/27/2022 | 4.5211 | 4.5583 | 4.5107 | 4.5177 |
| 12/28/2022 | 4.5179 | 4.5414 | 4.5144 | 4.5372 |
| 12/29/2022 | 4.5368 | 4.5497 | 4.5137 | 4.5438 |