GBPSAR
GBPSAR
16:36:43
4.9635 ﷼
+0.0067 (%+0.14)
Previous Close: 4.9568·
Volatility: 0.5900
Day Low₺4.9407
Day High₺4.9698
Market Data
Spot Rate
B:4.9626
A:4.9644
Week over week (WoW)
-1.33%
Month over month (MoM)
-1.69%
Year to date (YTD)
-1.82%
Year over year (YoY)
-1.44%
GBPSAR: British Pound / Saudi Riyal Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8177
CLOSE 4.8184
Low
LOW 4.2919
High
HIGH 5.1343
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.9718 | 4.9812 | 4.9209 | 4.9299 |
| 01/02/2020 | 4.9295 | 4.9355 | 4.8971 | 4.9052 |
| 01/05/2020 | 4.9098 | 4.9414 | 4.9026 | 4.9385 |
| 01/06/2020 | 4.9388 | 4.953 | 4.9166 | 4.9222 |
| 01/07/2020 | 4.9218 | 4.9388 | 4.9088 | 4.9147 |
| 01/08/2020 | 4.9139 | 4.9218 | 4.8833 | 4.9007 |
| 01/09/2020 | 4.9009 | 4.9099 | 4.8968 | 4.898 |
| 01/12/2020 | 4.892 | 4.8962 | 4.8649 | 4.8759 |
| 01/13/2020 | 4.8756 | 4.8908 | 4.8636 | 4.8861 |
| 01/14/2020 | 4.8864 | 4.8932 | 4.8728 | 4.8869 |
| 01/15/2020 | 4.8874 | 4.9107 | 4.8869 | 4.9044 |
| 01/16/2020 | 4.905 | 4.9199 | 4.8822 | 4.8835 |
| 01/19/2020 | 4.8799 | 4.881 | 4.865 | 4.879 |
| 01/20/2020 | 4.8794 | 4.9058 | 4.8755 | 4.8934 |
| 01/21/2020 | 4.8936 | 4.9342 | 4.8909 | 4.928 |
| 01/22/2020 | 4.9281 | 4.9338 | 4.9133 | 4.9217 |
| 01/23/2020 | 4.9219 | 4.9387 | 4.8987 | 4.9068 |
| 01/26/2020 | 4.9073 | 4.9158 | 4.8923 | 4.897 |
| 01/27/2020 | 4.8966 | 4.9017 | 4.8683 | 4.8846 |
| 01/28/2020 | 4.885 | 4.8887 | 4.8735 | 4.8827 |
| 01/29/2020 | 4.8829 | 4.9187 | 4.869 | 4.9125 |
| 01/30/2020 | 4.9127 | 4.9548 | 4.909 | 4.9545 |
| 02/02/2020 | 4.9486 | 4.95 | 4.8714 | 4.8745 |
| 02/03/2020 | 4.8743 | 4.8946 | 4.8555 | 4.8893 |
| 02/04/2020 | 4.89 | 4.9035 | 4.8611 | 4.874 |
| 02/05/2020 | 4.8738 | 4.8785 | 4.8478 | 4.8493 |
| 02/06/2020 | 4.8491 | 4.8609 | 4.834 | 4.8349 |
| 02/09/2020 | 4.8329 | 4.8575 | 4.829 | 4.8423 |
| 02/10/2020 | 4.8425 | 4.8638 | 4.8365 | 4.86 |
| 02/11/2020 | 4.8604 | 4.8728 | 4.857 | 4.86 |
| 02/12/2020 | 4.8604 | 4.9018 | 4.855 | 4.8942 |
| 02/13/2020 | 4.894 | 4.8994 | 4.8767 | 4.894 |
| 02/16/2020 | 4.8921 | 4.8962 | 4.8752 | 4.8767 |
| 02/17/2020 | 4.8765 | 4.8942 | 4.8649 | 4.876 |
| 02/18/2020 | 4.8758 | 4.8846 | 4.8413 | 4.8469 |
| 02/19/2020 | 4.8471 | 4.8494 | 4.8199 | 4.8318 |
| 02/20/2020 | 4.8317 | 4.8694 | 4.8294 | 4.8622 |
| 02/23/2020 | 4.8596 | 4.8607 | 4.8341 | 4.8493 |
| 02/24/2020 | 4.8495 | 4.8845 | 4.8438 | 4.878 |
| 02/25/2020 | 4.8777 | 4.8814 | 4.8408 | 4.8441 |
| 02/26/2020 | 4.8412 | 4.8577 | 4.8256 | 4.8379 |
| 02/27/2020 | 4.8374 | 4.847 | 4.7745 | 4.8103 |
| 03/01/2020 | 4.8035 | 4.821 | 4.78 | 4.789 |
| 03/02/2020 | 4.7892 | 4.8188 | 4.7802 | 4.8074 |
| 03/03/2020 | 4.8069 | 4.83 | 4.7915 | 4.8287 |
| 03/04/2020 | 4.8283 | 4.8631 | 4.8255 | 4.8622 |
| 03/05/2020 | 4.8449 | 4.8964 | 4.8449 | 4.8902 |
| 03/08/2020 | 4.8985 | 4.9546 | 4.8912 | 4.9254 |
| 03/09/2020 | 4.9264 | 4.9294 | 4.8353 | 4.8447 |
| 03/10/2020 | 4.8449 | 4.8705 | 4.8064 | 4.8122 |
| 03/11/2020 | 4.8132 | 4.823 | 4.6889 | 4.7174 |
| 03/12/2020 | 4.717 | 4.7389 | 4.6087 | 4.6161 |
| 03/15/2020 | 4.6366 | 4.6576 | 4.5803 | 4.606 |
| 03/16/2020 | 4.6032 | 4.6069 | 4.5079 | 4.5273 |
| 03/17/2020 | 4.5259 | 4.5525 | 4.306 | 4.3629 |
| 03/18/2020 | 4.3656 | 4.4317 | 4.3054 | 4.3194 |
| 03/19/2020 | 4.3202 | 4.4834 | 4.2919 | 4.373 |
| 03/22/2020 | 4.3681 | 4.3983 | 4.2992 | 4.3262 |
| 03/23/2020 | 4.3292 | 4.4322 | 4.3148 | 4.4205 |
| 03/24/2020 | 4.4174 | 4.4968 | 4.3714 | 4.468 |
| 03/25/2020 | 4.4656 | 4.5934 | 4.4229 | 4.5787 |
| 03/26/2020 | 4.5819 | 4.6896 | 4.5565 | 4.6806 |
| 03/29/2020 | 4.6708 | 4.6829 | 4.6272 | 4.6581 |
| 03/30/2020 | 4.6467 | 4.6938 | 4.6063 | 4.6696 |
| 03/31/2020 | 4.6732 | 4.6796 | 4.6418 | 4.6536 |
| 04/01/2020 | 4.6543 | 4.696 | 4.6466 | 4.6646 |
| 04/02/2020 | 4.6642 | 4.6693 | 4.5911 | 4.6151 |
| 04/05/2020 | 4.6137 | 4.6365 | 4.5917 | 4.6016 |
| 04/06/2020 | 4.5976 | 4.6563 | 4.575 | 4.6371 |
| 04/07/2020 | 4.637 | 4.6681 | 4.6203 | 4.6528 |
| 04/08/2020 | 4.6561 | 4.6961 | 4.6481 | 4.6882 |
| 04/09/2020 | 4.6826 | 4.6954 | 4.6802 | 4.6886 |
| 04/12/2020 | 4.6886 | 4.7138 | 4.6832 | 4.7021 |
| 04/13/2020 | 4.7039 | 4.7539 | 4.7013 | 4.7481 |
| 04/14/2020 | 4.7489 | 4.7495 | 4.6767 | 4.708 |
| 04/15/2020 | 4.7088 | 4.7108 | 4.6634 | 4.6776 |
| 04/16/2020 | 4.6931 | 4.7058 | 4.6619 | 4.6962 |
| 04/19/2020 | 4.696 | 4.6973 | 4.6593 | 4.6662 |
| 04/20/2020 | 4.6671 | 4.6709 | 4.5971 | 4.6177 |
| 04/21/2020 | 4.6174 | 4.6646 | 4.6054 | 4.6427 |
| 04/22/2020 | 4.6425 | 4.6679 | 4.6306 | 4.6426 |
| 04/23/2020 | 4.6431 | 4.6544 | 4.6249 | 4.6501 |
| 04/26/2020 | 4.6497 | 4.6829 | 4.6475 | 4.6745 |
| 04/27/2020 | 4.6747 | 4.7071 | 4.6647 | 4.6715 |
| 04/28/2020 | 4.6712 | 4.696 | 4.6557 | 4.687 |
| 04/29/2020 | 4.686 | 4.7466 | 4.6722 | 4.7311 |
| 04/30/2020 | 4.7342 | 4.7348 | 4.689 | 4.6933 |
| 05/03/2020 | 4.6914 | 4.6934 | 4.6608 | 4.6751 |
| 05/04/2020 | 4.6766 | 4.6881 | 4.6635 | 4.6692 |
| 05/05/2020 | 4.6698 | 4.6756 | 4.6321 | 4.6349 |
| 05/06/2020 | 4.6381 | 4.6646 | 4.6076 | 4.6424 |
| 05/07/2020 | 4.6432 | 4.6819 | 4.6394 | 4.6617 |
| 05/10/2020 | 4.6621 | 4.6732 | 4.6136 | 4.6345 |
| 05/11/2020 | 4.6335 | 4.6489 | 4.6044 | 4.6044 |
| 05/12/2020 | 4.606 | 4.6353 | 4.5882 | 4.5985 |
| 05/13/2020 | 4.5959 | 4.5993 | 4.5704 | 4.5949 |
| 05/14/2020 | 4.5955 | 4.5983 | 4.5459 | 4.5477 |
| 05/17/2020 | 4.5441 | 4.5944 | 4.5365 | 4.5827 |
| 05/18/2020 | 4.5829 | 4.6179 | 4.5788 | 4.5999 |
| 05/19/2020 | 4.6014 | 4.615 | 4.5902 | 4.5957 |
| 05/20/2020 | 4.5963 | 4.602 | 4.5761 | 4.5912 |
| 05/21/2020 | 4.5899 | 4.596 | 4.568 | 4.5712 |
| 05/24/2020 | 4.574 | 4.5849 | 4.5712 | 4.58 |
| 05/25/2020 | 4.5787 | 4.6445 | 4.5777 | 4.6364 |
| 05/26/2020 | 4.636 | 4.641 | 4.5852 | 4.6064 |
| 05/27/2020 | 4.6055 | 4.6378 | 4.5931 | 4.6298 |
| 05/28/2020 | 4.6301 | 4.6556 | 4.6153 | 4.641 |
| 05/31/2020 | 4.6349 | 4.6941 | 4.631 | 4.6889 |
| 06/01/2020 | 4.6896 | 4.721 | 4.6839 | 4.7109 |
| 06/02/2020 | 4.7113 | 4.7352 | 4.7089 | 4.7204 |
| 06/03/2020 | 4.7205 | 4.7431 | 4.6933 | 4.7289 |
| 06/04/2020 | 4.7296 | 4.7814 | 4.725 | 4.7563 |
| 06/07/2020 | 4.7605 | 4.78 | 4.7395 | 4.7739 |
| 06/08/2020 | 4.7738 | 4.7863 | 4.7345 | 4.7759 |
| 06/09/2020 | 4.7765 | 4.8088 | 4.7675 | 4.7849 |
| 06/10/2020 | 4.7836 | 4.7866 | 4.7227 | 4.7281 |
| 06/11/2020 | 4.7268 | 4.748 | 4.6816 | 4.7065 |
| 06/14/2020 | 4.7026 | 4.73 | 4.6732 | 4.7298 |
| 06/15/2020 | 4.7294 | 4.7604 | 4.7097 | 4.7153 |
| 06/16/2020 | 4.7166 | 4.7221 | 4.6933 | 4.7117 |
| 06/17/2020 | 4.7105 | 4.7146 | 4.6528 | 4.6605 |
| 06/18/2020 | 4.6599 | 4.6734 | 4.6309 | 4.6328 |
| 06/21/2020 | 4.6328 | 4.6816 | 4.6281 | 4.6779 |
| 06/22/2020 | 4.6776 | 4.7015 | 4.6639 | 4.698 |
| 06/23/2020 | 4.6965 | 4.7053 | 4.6566 | 4.6593 |
| 06/24/2020 | 4.659 | 4.6753 | 4.6478 | 4.6584 |
| 06/25/2020 | 4.6582 | 4.6658 | 4.6193 | 4.6272 |
| 06/28/2020 | 4.6281 | 4.6478 | 4.596 | 4.6105 |
| 06/29/2020 | 4.6121 | 4.6521 | 4.598 | 4.6516 |
| 06/30/2020 | 4.6502 | 4.6847 | 4.636 | 4.6786 |
| 07/01/2020 | 4.6784 | 4.6998 | 4.6722 | 4.6767 |
| 07/02/2020 | 4.6759 | 4.6837 | 4.6658 | 4.6824 |
| 07/05/2020 | 4.6794 | 4.6962 | 4.6748 | 4.6846 |
| 07/06/2020 | 4.6851 | 4.7232 | 4.6747 | 4.7037 |
| 07/07/2020 | 4.7062 | 4.7346 | 4.6919 | 4.7317 |
| 07/08/2020 | 4.7298 | 4.752 | 4.7262 | 4.7285 |
| 07/09/2020 | 4.7284 | 4.7502 | 4.7137 | 4.7347 |
| 07/12/2020 | 4.7371 | 4.7511 | 4.7076 | 4.7081 |
| 07/13/2020 | 4.7104 | 4.713 | 4.6808 | 4.7089 |
| 07/14/2020 | 4.7084 | 4.7444 | 4.7074 | 4.7216 |
| 07/15/2020 | 4.7203 | 4.7351 | 4.6959 | 4.7084 |
| 07/16/2020 | 4.7079 | 4.7161 | 4.6927 | 4.7134 |
| 07/19/2020 | 4.7119 | 4.7501 | 4.6951 | 4.7472 |
| 07/20/2020 | 4.7485 | 4.7878 | 4.7443 | 4.7739 |
| 07/21/2020 | 4.7738 | 4.7796 | 4.742 | 4.7756 |
| 07/22/2020 | 4.7749 | 4.7855 | 4.7526 | 4.7766 |
| 07/23/2020 | 4.7772 | 4.8022 | 4.7695 | 4.7986 |
| 07/26/2020 | 4.799 | 4.8382 | 4.7939 | 4.8309 |
| 07/27/2020 | 4.8304 | 4.8595 | 4.8152 | 4.8501 |
| 07/28/2020 | 4.8522 | 4.8805 | 4.8434 | 4.8749 |
| 07/29/2020 | 4.8761 | 4.9139 | 4.8557 | 4.9129 |
| 07/30/2020 | 4.9122 | 4.9395 | 4.902 | 4.9077 |
| 08/02/2020 | 4.9067 | 4.9176 | 4.8778 | 4.9053 |
| 08/03/2020 | 4.9053 | 4.9161 | 4.8688 | 4.9025 |
| 08/04/2020 | 4.9007 | 4.9363 | 4.8973 | 4.9195 |
| 08/05/2020 | 4.9193 | 4.9457 | 4.9178 | 4.9289 |
| 08/06/2020 | 4.9285 | 4.9307 | 4.8784 | 4.8943 |
| 08/09/2020 | 4.8949 | 4.9143 | 4.8826 | 4.902 |
| 08/10/2020 | 4.9018 | 4.9246 | 4.8912 | 4.8931 |
| 08/11/2020 | 4.8946 | 4.9009 | 4.8773 | 4.8874 |
| 08/12/2020 | 4.8867 | 4.9214 | 4.8867 | 4.9009 |
| 08/13/2020 | 4.9002 | 4.9287 | 4.8936 | 4.9073 |
| 08/16/2020 | 4.9092 | 4.9209 | 4.9033 | 4.9151 |
| 08/17/2020 | 4.9146 | 4.9692 | 4.9127 | 4.9672 |
| 08/18/2020 | 4.9656 | 4.9762 | 4.9111 | 4.9135 |
| 08/19/2020 | 4.913 | 4.9597 | 4.9 | 4.9575 |
| 08/20/2020 | 4.9572 | 4.9716 | 4.8984 | 4.9097 |
| 08/23/2020 | 4.9088 | 4.9312 | 4.8958 | 4.8989 |
| 08/24/2020 | 4.8994 | 4.939 | 4.8975 | 4.9319 |
| 08/25/2020 | 4.9325 | 4.958 | 4.9195 | 4.9556 |
| 08/26/2020 | 4.9542 | 4.981 | 4.9371 | 4.9505 |
| 08/27/2020 | 4.9502 | 5.0092 | 4.9456 | 5.0072 |
| 08/30/2020 | 5.0055 | 5.0235 | 4.9885 | 5.0142 |
| 08/31/2020 | 5.014 | 5.0566 | 5.0093 | 5.0209 |
| 09/01/2020 | 5.0205 | 5.0267 | 4.9822 | 5.0082 |
| 09/02/2020 | 5.0081 | 5.0096 | 4.9668 | 4.981 |
| 09/03/2020 | 4.9815 | 4.9956 | 4.9418 | 4.9807 |
| 09/06/2020 | 4.978 | 4.9786 | 4.9283 | 4.9391 |
| 09/07/2020 | 4.9381 | 4.9411 | 4.869 | 4.869 |
| 09/08/2020 | 4.8697 | 4.885 | 4.8329 | 4.8764 |
| 09/09/2020 | 4.8771 | 4.8893 | 4.7914 | 4.806 |
| 09/10/2020 | 4.807 | 4.8242 | 4.7878 | 4.7998 |
| 09/13/2020 | 4.7997 | 4.8453 | 4.7929 | 4.8179 |
| 09/14/2020 | 4.8185 | 4.8484 | 4.8069 | 4.8349 |
| 09/15/2020 | 4.8343 | 4.8791 | 4.8297 | 4.8638 |
| 09/16/2020 | 4.864 | 4.8736 | 4.8257 | 4.8672 |
| 09/17/2020 | 4.8666 | 4.8758 | 4.8446 | 4.8448 |
| 09/20/2020 | 4.844 | 4.8635 | 4.7919 | 4.8073 |
| 09/21/2020 | 4.8066 | 4.8247 | 4.7675 | 4.7771 |
| 09/22/2020 | 4.7767 | 4.7922 | 4.7541 | 4.772 |
| 09/23/2020 | 4.7726 | 4.7938 | 4.7601 | 4.7791 |
| 09/24/2020 | 4.7795 | 4.8026 | 4.7588 | 4.7806 |
| 09/27/2020 | 4.7857 | 4.8483 | 4.7827 | 4.8135 |
| 09/28/2020 | 4.8142 | 4.8388 | 4.8105 | 4.824 |
| 09/29/2020 | 4.8249 | 4.8544 | 4.8039 | 4.8472 |
| 09/30/2020 | 4.8472 | 4.8682 | 4.8084 | 4.8345 |
| 10/01/2020 | 4.8352 | 4.8583 | 4.8153 | 4.853 |
| 10/04/2020 | 4.854 | 4.8728 | 4.8388 | 4.869 |
| 10/05/2020 | 4.8685 | 4.879 | 4.8268 | 4.83 |
| 10/06/2020 | 4.8293 | 4.8499 | 4.8198 | 4.8463 |
| 10/07/2020 | 4.8455 | 4.8651 | 4.8363 | 4.8537 |
| 10/08/2020 | 4.8534 | 4.8945 | 4.8474 | 4.8945 |
| 10/11/2020 | 4.8902 | 4.9076 | 4.8788 | 4.9011 |
| 10/12/2020 | 4.9024 | 4.9036 | 4.8474 | 4.8525 |
| 10/13/2020 | 4.8532 | 4.9001 | 4.8252 | 4.8812 |
| 10/14/2020 | 4.8809 | 4.8874 | 4.8356 | 4.84 |
| 10/15/2020 | 4.8415 | 4.8619 | 4.8266 | 4.8455 |
| 10/18/2020 | 4.8436 | 4.8846 | 4.8378 | 4.8561 |
| 10/19/2020 | 4.8571 | 4.8679 | 4.8425 | 4.8565 |
| 10/20/2020 | 4.856 | 4.9418 | 4.8531 | 4.9306 |
| 10/21/2020 | 4.9315 | 4.9334 | 4.902 | 4.9071 |
| 10/22/2020 | 4.9067 | 4.9212 | 4.8828 | 4.8926 |
| 10/25/2020 | 4.8958 | 4.9032 | 4.8731 | 4.885 |
| 10/26/2020 | 4.8848 | 4.9052 | 4.8761 | 4.8923 |
| 10/27/2020 | 4.8918 | 4.8993 | 4.8441 | 4.8692 |
| 10/28/2020 | 4.869 | 4.885 | 4.831 | 4.8482 |
| 10/29/2020 | 4.8486 | 4.871 | 4.8373 | 4.8575 |
| 11/01/2020 | 4.8515 | 4.8538 | 4.8211 | 4.8437 |
| 11/02/2020 | 4.844 | 4.9045 | 4.8413 | 4.885 |
| 11/03/2020 | 4.885 | 4.9281 | 4.8437 | 4.8711 |
| 11/04/2020 | 4.8708 | 4.9312 | 4.8501 | 4.9308 |
| 11/05/2020 | 4.9304 | 4.9423 | 4.9111 | 4.9354 |
| 11/08/2020 | 4.9353 | 4.9535 | 4.9201 | 4.9357 |
| 11/09/2020 | 4.9355 | 4.9797 | 4.933 | 4.9681 |
| 11/10/2020 | 4.9685 | 4.987 | 4.9475 | 4.9567 |
| 11/11/2020 | 4.9557 | 4.9614 | 4.9153 | 4.9184 |
| 11/12/2020 | 4.9201 | 4.9477 | 4.9169 | 4.9459 |
| 11/15/2020 | 4.9531 | 4.9666 | 4.9379 | 4.9493 |
| 11/16/2020 | 4.9489 | 4.9779 | 4.9471 | 4.9701 |
| 11/17/2020 | 4.9703 | 4.9926 | 4.9669 | 4.9763 |
| 11/18/2020 | 4.9762 | 4.9801 | 4.9498 | 4.9783 |
| 11/19/2020 | 4.9781 | 4.9865 | 4.9681 | 4.9854 |
| 11/22/2020 | 4.9852 | 5.0249 | 4.9748 | 4.9946 |
| 11/23/2020 | 4.9944 | 5.0185 | 4.9857 | 5.0103 |
| 11/24/2020 | 5.0101 | 5.023 | 4.9898 | 5.0218 |
| 11/25/2020 | 5.0217 | 5.0249 | 4.9965 | 5.0097 |
| 11/26/2020 | 5.0095 | 5.0188 | 4.9858 | 4.9902 |
| 11/29/2020 | 4.9939 | 5.0187 | 4.9902 | 4.9999 |
| 11/30/2020 | 5 | 5.0406 | 4.9943 | 5.0358 |
| 12/01/2020 | 5.036 | 5.0412 | 4.9841 | 5.0125 |
| 12/02/2020 | 5.0132 | 5.064 | 5.0085 | 5.0449 |
| 12/03/2020 | 5.0457 | 5.0785 | 5.0318 | 5.0357 |
| 12/06/2020 | 5.0296 | 5.0401 | 4.9608 | 5.0199 |
| 12/07/2020 | 5.019 | 5.0222 | 4.9856 | 5.011 |
| 12/08/2020 | 5.0106 | 5.0561 | 5.0067 | 5.0259 |
| 12/09/2020 | 5.0256 | 5.0318 | 4.9693 | 4.9878 |
| 12/10/2020 | 4.9881 | 4.9979 | 4.927 | 4.9579 |
| 12/13/2020 | 4.985 | 5.0434 | 4.981 | 4.9993 |
| 12/14/2020 | 5.0001 | 5.0463 | 4.9818 | 5.0456 |
| 12/15/2020 | 5.0448 | 5.0841 | 5.0393 | 5.0601 |
| 12/16/2020 | 5.0605 | 5.1116 | 5.0594 | 5.0853 |
| 12/17/2020 | 5.0868 | 5.0932 | 5.0547 | 5.0603 |
| 12/20/2020 | 5.0481 | 5.0628 | 4.9482 | 5.0476 |
| 12/21/2020 | 5.0472 | 5.0537 | 4.9916 | 5.0133 |
| 12/22/2020 | 5.013 | 5.0914 | 5.0105 | 5.0623 |
| 12/23/2020 | 5.0663 | 5.1104 | 5.0617 | 5.0794 |
| 12/24/2020 | 5.0792 | 5.0991 | 5.0143 | 5.0843 |
| 12/27/2020 | 5.0875 | 5.0952 | 5.0398 | 5.0429 |
| 12/28/2020 | 5.0433 | 5.0747 | 5.0428 | 5.0651 |
| 12/29/2020 | 5.0649 | 5.1124 | 5.0638 | 5.1098 |
| 12/30/2020 | 5.1096 | 5.1343 | 5.1034 | 5.1308 |
| 12/31/2020 | 5.1306 | 5.1321 | 5.1251 | 5.1289 |