GBPSAR
GBPSAR
16:47:15
4.9643 ﷼
+0.0075 (%+0.15)
Previous Close: 4.9568·
Volatility: 0.5900
Day Low₺4.9407
Day High₺4.9698
Market Data
Spot Rate
B:4.9634
A:4.9652
Week over week (WoW)
-1.31%
Month over month (MoM)
-1.67%
Year to date (YTD)
-1.81%
Year over year (YoY)
-1.42%
GBPSAR: British Pound / Saudi Riyal Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.1606
CLOSE 5.1604
Low
LOW 4.9351
High
HIGH 5.3435
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 5.1281 | 5.1407 | 5.0802 | 5.0867 |
| 01/04/2021 | 5.0894 | 5.1176 | 5.0846 | 5.1142 |
| 01/05/2021 | 5.112 | 5.1284 | 5.0797 | 5.1052 |
| 01/06/2021 | 5.1064 | 5.1141 | 5.0776 | 5.0889 |
| 01/07/2021 | 5.0892 | 5.1154 | 5.0791 | 5.0888 |
| 01/10/2021 | 5.0895 | 5.0916 | 5.0467 | 5.0733 |
| 01/11/2021 | 5.0731 | 5.128 | 5.0663 | 5.1269 |
| 01/12/2021 | 5.1265 | 5.1398 | 5.1072 | 5.113 |
| 01/13/2021 | 5.1134 | 5.1432 | 5.1083 | 5.1381 |
| 01/14/2021 | 5.1369 | 5.1383 | 5.0916 | 5.0956 |
| 01/17/2021 | 5.0961 | 5.102 | 5.0719 | 5.0968 |
| 01/18/2021 | 5.097 | 5.1158 | 5.0928 | 5.1146 |
| 01/19/2021 | 5.1143 | 5.1456 | 5.1109 | 5.1225 |
| 01/20/2021 | 5.1228 | 5.1565 | 5.1211 | 5.1533 |
| 01/21/2021 | 5.153 | 5.1539 | 5.1154 | 5.1325 |
| 01/24/2021 | 5.1328 | 5.148 | 5.1199 | 5.1276 |
| 01/25/2021 | 5.1279 | 5.156 | 5.1054 | 5.1518 |
| 01/26/2021 | 5.153 | 5.161 | 5.1237 | 5.1542 |
| 01/27/2021 | 5.1349 | 5.1558 | 5.1126 | 5.1534 |
| 01/28/2021 | 5.1493 | 5.1579 | 5.1226 | 5.1423 |
| 01/31/2021 | 5.1413 | 5.1602 | 5.1223 | 5.1246 |
| 02/01/2021 | 5.1239 | 5.1426 | 5.1056 | 5.124 |
| 02/02/2021 | 5.1236 | 5.1324 | 5.1087 | 5.1158 |
| 02/03/2021 | 5.116 | 5.1382 | 5.0888 | 5.1301 |
| 02/04/2021 | 5.1303 | 5.1541 | 5.1254 | 5.1529 |
| 02/07/2021 | 5.1493 | 5.1575 | 5.1322 | 5.1544 |
| 02/08/2021 | 5.1547 | 5.1826 | 5.153 | 5.1822 |
| 02/09/2021 | 5.1818 | 5.2011 | 5.1746 | 5.1886 |
| 02/10/2021 | 5.1894 | 5.1986 | 5.1769 | 5.1828 |
| 02/11/2021 | 5.1827 | 5.2 | 5.1672 | 5.1957 |
| 02/14/2021 | 5.1961 | 5.2209 | 5.195 | 5.2154 |
| 02/15/2021 | 5.2155 | 5.233 | 5.2022 | 5.2166 |
| 02/16/2021 | 5.2168 | 5.2169 | 5.1871 | 5.1996 |
| 02/17/2021 | 5.2001 | 5.2453 | 5.1909 | 5.2425 |
| 02/18/2021 | 5.2423 | 5.264 | 5.2324 | 5.2533 |
| 02/21/2021 | 5.2541 | 5.2827 | 5.2432 | 5.2737 |
| 02/22/2021 | 5.2735 | 5.2943 | 5.2712 | 5.2931 |
| 02/23/2021 | 5.2934 | 5.3326 | 5.2816 | 5.3023 |
| 02/24/2021 | 5.3021 | 5.319 | 5.2509 | 5.2565 |
| 02/25/2021 | 5.2557 | 5.2604 | 5.2089 | 5.2237 |
| 02/28/2021 | 5.2236 | 5.2505 | 5.2151 | 5.221 |
| 03/01/2021 | 5.2205 | 5.2426 | 5.1985 | 5.2386 |
| 03/02/2021 | 5.2388 | 5.2537 | 5.222 | 5.2364 |
| 03/03/2021 | 5.2349 | 5.2582 | 5.2072 | 5.2107 |
| 03/04/2021 | 5.2105 | 5.2172 | 5.1699 | 5.1942 |
| 03/07/2021 | 5.1937 | 5.2019 | 5.1775 | 5.1875 |
| 03/08/2021 | 5.1858 | 5.224 | 5.1779 | 5.2113 |
| 03/09/2021 | 5.2114 | 5.2272 | 5.1938 | 5.2257 |
| 03/10/2021 | 5.2256 | 5.2489 | 5.2209 | 5.2474 |
| 03/11/2021 | 5.248 | 5.2529 | 5.1997 | 5.2243 |
| 03/14/2021 | 5.2226 | 5.2319 | 5.1958 | 5.2138 |
| 03/15/2021 | 5.2137 | 5.2165 | 5.1793 | 5.2109 |
| 03/16/2021 | 5.2097 | 5.2391 | 5.1947 | 5.2378 |
| 03/17/2021 | 5.2377 | 5.2511 | 5.2121 | 5.2267 |
| 03/18/2021 | 5.2258 | 5.2352 | 5.1875 | 5.2016 |
| 03/21/2021 | 5.1965 | 5.2046 | 5.1823 | 5.1996 |
| 03/22/2021 | 5.1992 | 5.2008 | 5.1532 | 5.1577 |
| 03/23/2021 | 5.1575 | 5.1602 | 5.1283 | 5.1301 |
| 03/24/2021 | 5.133 | 5.1552 | 5.1268 | 5.1506 |
| 03/25/2021 | 5.1507 | 5.1801 | 5.15 | 5.1727 |
| 03/28/2021 | 5.1725 | 5.225 | 5.1592 | 5.1616 |
| 03/29/2021 | 5.1622 | 5.1702 | 5.1406 | 5.1535 |
| 03/30/2021 | 5.1537 | 5.1801 | 5.1443 | 5.1695 |
| 03/31/2021 | 5.1685 | 5.1892 | 5.1557 | 5.1879 |
| 04/01/2021 | 5.1878 | 5.1954 | 5.1807 | 5.1866 |
| 04/04/2021 | 5.1864 | 5.2181 | 5.1801 | 5.2156 |
| 04/05/2021 | 5.2134 | 5.2201 | 5.1766 | 5.1876 |
| 04/06/2021 | 5.1847 | 5.1906 | 5.1474 | 5.152 |
| 04/07/2021 | 5.1521 | 5.1692 | 5.1456 | 5.1504 |
| 04/08/2021 | 5.1503 | 5.1572 | 5.1268 | 5.1395 |
| 04/11/2021 | 5.1391 | 5.1667 | 5.1267 | 5.1541 |
| 04/12/2021 | 5.1535 | 5.164 | 5.1362 | 5.157 |
| 04/13/2021 | 5.1575 | 5.1787 | 5.1561 | 5.166 |
| 04/14/2021 | 5.1668 | 5.1794 | 5.1616 | 5.1702 |
| 04/15/2021 | 5.1695 | 5.1924 | 5.1449 | 5.1924 |
| 04/18/2021 | 5.191 | 5.248 | 5.1793 | 5.2452 |
| 04/19/2021 | 5.2457 | 5.2548 | 5.2229 | 5.2278 |
| 04/20/2021 | 5.2274 | 5.2319 | 5.2074 | 5.2234 |
| 04/21/2021 | 5.2245 | 5.2319 | 5.1846 | 5.1907 |
| 04/22/2021 | 5.1903 | 5.2112 | 5.1883 | 5.2055 |
| 04/25/2021 | 5.2053 | 5.2243 | 5.1996 | 5.2128 |
| 04/26/2021 | 5.212 | 5.2218 | 5.1972 | 5.2148 |
| 04/27/2021 | 5.2177 | 5.2317 | 5.1984 | 5.2274 |
| 04/28/2021 | 5.2268 | 5.2413 | 5.225 | 5.2293 |
| 04/29/2021 | 5.2291 | 5.2348 | 5.1762 | 5.1824 |
| 05/02/2021 | 5.1823 | 5.2248 | 5.1767 | 5.2164 |
| 05/03/2021 | 5.2173 | 5.2189 | 5.1898 | 5.2082 |
| 05/04/2021 | 5.2085 | 5.2228 | 5.204 | 5.2158 |
| 05/05/2021 | 5.2147 | 5.228 | 5.1977 | 5.2098 |
| 05/06/2021 | 5.21 | 5.2527 | 5.2086 | 5.2458 |
| 05/09/2021 | 5.2488 | 5.3099 | 5.2486 | 5.295 |
| 05/10/2021 | 5.2947 | 5.3128 | 5.2896 | 5.3042 |
| 05/11/2021 | 5.3039 | 5.3074 | 5.2693 | 5.2704 |
| 05/12/2021 | 5.2707 | 5.2798 | 5.2528 | 5.27 |
| 05/13/2021 | 5.2694 | 5.2916 | 5.2647 | 5.287 |
| 05/16/2021 | 5.2881 | 5.3055 | 5.2796 | 5.3027 |
| 05/17/2021 | 5.3025 | 5.3327 | 5.2999 | 5.3214 |
| 05/18/2021 | 5.321 | 5.3256 | 5.288 | 5.2935 |
| 05/19/2021 | 5.2925 | 5.3225 | 5.2884 | 5.3215 |
| 05/20/2021 | 5.3221 | 5.3378 | 5.303 | 5.3067 |
| 05/23/2021 | 5.3082 | 5.3146 | 5.2921 | 5.3085 |
| 05/24/2021 | 5.3081 | 5.3294 | 5.294 | 5.3051 |
| 05/25/2021 | 5.3056 | 5.3163 | 5.2925 | 5.2963 |
| 05/26/2021 | 5.2955 | 5.3325 | 5.2852 | 5.3263 |
| 05/27/2021 | 5.3279 | 5.3294 | 5.3015 | 5.3215 |
| 05/30/2021 | 5.32 | 5.3321 | 5.312 | 5.3272 |
| 05/31/2021 | 5.33 | 5.3435 | 5.3061 | 5.3065 |
| 06/01/2021 | 5.3073 | 5.3192 | 5.2925 | 5.3136 |
| 06/02/2021 | 5.3138 | 5.3263 | 5.283 | 5.2899 |
| 06/03/2021 | 5.2894 | 5.3256 | 5.2818 | 5.31 |
| 06/06/2021 | 5.3095 | 5.3215 | 5.2922 | 5.3176 |
| 06/07/2021 | 5.3184 | 5.3203 | 5.2962 | 5.3078 |
| 06/08/2021 | 5.3093 | 5.3215 | 5.2918 | 5.2924 |
| 06/09/2021 | 5.2956 | 5.3172 | 5.2782 | 5.3169 |
| 06/10/2021 | 5.3165 | 5.3203 | 5.2863 | 5.2912 |
| 06/13/2021 | 5.2909 | 5.2967 | 5.2768 | 5.2905 |
| 06/14/2021 | 5.2928 | 5.2986 | 5.2633 | 5.2811 |
| 06/15/2021 | 5.2813 | 5.3 | 5.2437 | 5.2448 |
| 06/16/2021 | 5.2454 | 5.2535 | 5.2113 | 5.2217 |
| 06/17/2021 | 5.222 | 5.2295 | 5.1732 | 5.1786 |
| 06/20/2021 | 5.1798 | 5.2267 | 5.1703 | 5.2255 |
| 06/21/2021 | 5.2253 | 5.2365 | 5.1979 | 5.2308 |
| 06/22/2021 | 5.2312 | 5.2506 | 5.2217 | 5.2361 |
| 06/23/2021 | 5.2367 | 5.2452 | 5.209 | 5.222 |
| 06/24/2021 | 5.2218 | 5.2262 | 5.2022 | 5.2071 |
| 06/27/2021 | 5.2088 | 5.2277 | 5.2022 | 5.2051 |
| 06/28/2021 | 5.2069 | 5.2078 | 5.1811 | 5.1893 |
| 06/29/2021 | 5.1895 | 5.2028 | 5.1753 | 5.1876 |
| 06/30/2021 | 5.1878 | 5.1895 | 5.1581 | 5.1628 |
| 07/01/2021 | 5.1631 | 5.1922 | 5.15 | 5.1873 |
| 07/04/2021 | 5.1877 | 5.199 | 5.1767 | 5.1928 |
| 07/05/2021 | 5.193 | 5.2126 | 5.1659 | 5.1759 |
| 07/06/2021 | 5.1763 | 5.1916 | 5.1592 | 5.1768 |
| 07/07/2021 | 5.1763 | 5.1783 | 5.1541 | 5.1723 |
| 07/08/2021 | 5.171 | 5.2168 | 5.1605 | 5.2138 |
| 07/11/2021 | 5.2136 | 5.2176 | 5.191 | 5.2081 |
| 07/12/2021 | 5.2079 | 5.2157 | 5.176 | 5.1812 |
| 07/13/2021 | 5.1805 | 5.2104 | 5.1767 | 5.1986 |
| 07/14/2021 | 5.1984 | 5.2128 | 5.1778 | 5.1863 |
| 07/15/2021 | 5.1872 | 5.1992 | 5.1617 | 5.1637 |
| 07/18/2021 | 5.165 | 5.1681 | 5.1216 | 5.13 |
| 07/19/2021 | 5.1298 | 5.1346 | 5.0904 | 5.1117 |
| 07/20/2021 | 5.1115 | 5.1478 | 5.0969 | 5.1447 |
| 07/21/2021 | 5.1436 | 5.1715 | 5.1356 | 5.1641 |
| 07/22/2021 | 5.1639 | 5.1689 | 5.1457 | 5.1581 |
| 07/25/2021 | 5.1591 | 5.1889 | 5.1527 | 5.1826 |
| 07/26/2021 | 5.1827 | 5.2113 | 5.1632 | 5.2057 |
| 07/27/2021 | 5.2059 | 5.2176 | 5.193 | 5.2149 |
| 07/28/2021 | 5.2139 | 5.2439 | 5.2125 | 5.2361 |
| 07/29/2021 | 5.2352 | 5.2446 | 5.2087 | 5.214 |
| 08/01/2021 | 5.2139 | 5.2252 | 5.2041 | 5.2077 |
| 08/02/2021 | 5.2096 | 5.2276 | 5.1855 | 5.2189 |
| 08/03/2021 | 5.2186 | 5.2347 | 5.1894 | 5.2084 |
| 08/04/2021 | 5.2086 | 5.2311 | 5.2027 | 5.2241 |
| 08/05/2021 | 5.2239 | 5.2254 | 5.1983 | 5.2021 |
| 08/08/2021 | 5.2031 | 5.2113 | 5.191 | 5.193 |
| 08/09/2021 | 5.1934 | 5.2024 | 5.1858 | 5.1905 |
| 08/10/2021 | 5.1916 | 5.2084 | 5.1769 | 5.2 |
| 08/11/2021 | 5.2021 | 5.205 | 5.1738 | 5.1787 |
| 08/12/2021 | 5.1779 | 5.2045 | 5.1726 | 5.2003 |
| 08/15/2021 | 5.2019 | 5.2049 | 5.1865 | 5.1924 |
| 08/16/2021 | 5.1917 | 5.193 | 5.1479 | 5.1548 |
| 08/17/2021 | 5.1535 | 5.1698 | 5.1487 | 5.1585 |
| 08/18/2021 | 5.1589 | 5.1601 | 5.1131 | 5.1141 |
| 08/19/2021 | 5.1154 | 5.1184 | 5.101 | 5.1087 |
| 08/22/2021 | 5.1088 | 5.1501 | 5.1056 | 5.1466 |
| 08/23/2021 | 5.1462 | 5.1557 | 5.1357 | 5.1489 |
| 08/24/2021 | 5.1487 | 5.1635 | 5.1379 | 5.1622 |
| 08/25/2021 | 5.1613 | 5.1683 | 5.1346 | 5.1383 |
| 08/26/2021 | 5.1379 | 5.1685 | 5.1314 | 5.163 |
| 08/29/2021 | 5.1622 | 5.167 | 5.1512 | 5.1611 |
| 08/30/2021 | 5.1598 | 5.178 | 5.1549 | 5.1595 |
| 08/31/2021 | 5.1585 | 5.1751 | 5.1498 | 5.1642 |
| 09/01/2021 | 5.1646 | 5.1912 | 5.1632 | 5.188 |
| 09/02/2021 | 5.1884 | 5.2105 | 5.1824 | 5.1989 |
| 09/05/2021 | 5.1997 | 5.2011 | 5.1827 | 5.189 |
| 09/06/2021 | 5.1888 | 5.1964 | 5.1636 | 5.1694 |
| 09/07/2021 | 5.1704 | 5.1722 | 5.1482 | 5.165 |
| 09/08/2021 | 5.1652 | 5.1997 | 5.1581 | 5.1895 |
| 09/09/2021 | 5.1901 | 5.2096 | 5.1862 | 5.1887 |
| 09/12/2021 | 5.1917 | 5.1955 | 5.1747 | 5.1904 |
| 09/13/2021 | 5.1902 | 5.2181 | 5.1771 | 5.1792 |
| 09/14/2021 | 5.1793 | 5.1953 | 5.1732 | 5.1914 |
| 09/15/2021 | 5.1916 | 5.1956 | 5.1619 | 5.1736 |
| 09/16/2021 | 5.1731 | 5.1934 | 5.1476 | 5.1497 |
| 09/19/2021 | 5.1522 | 5.1572 | 5.1156 | 5.1219 |
| 09/20/2021 | 5.1215 | 5.137 | 5.116 | 5.1229 |
| 09/21/2021 | 5.1233 | 5.1345 | 5.1044 | 5.1067 |
| 09/22/2021 | 5.1092 | 5.1577 | 5.1059 | 5.1462 |
| 09/23/2021 | 5.1463 | 5.1526 | 5.1228 | 5.1292 |
| 09/26/2021 | 5.1277 | 5.1498 | 5.1227 | 5.1386 |
| 09/27/2021 | 5.1398 | 5.1458 | 5.0715 | 5.078 |
| 09/28/2021 | 5.0782 | 5.0845 | 5.0308 | 5.0357 |
| 09/29/2021 | 5.0348 | 5.0698 | 5.0317 | 5.0524 |
| 09/30/2021 | 5.0533 | 5.0918 | 5.0387 | 5.0803 |
| 10/03/2021 | 5.0805 | 5.1159 | 5.0757 | 5.1032 |
| 10/04/2021 | 5.1031 | 5.1181 | 5.0951 | 5.1104 |
| 10/05/2021 | 5.1118 | 5.1146 | 5.0794 | 5.0937 |
| 10/06/2021 | 5.0931 | 5.1146 | 5.0897 | 5.1066 |
| 10/07/2021 | 5.1068 | 5.1207 | 5.0939 | 5.1061 |
| 10/10/2021 | 5.1084 | 5.1307 | 5.0948 | 5.0987 |
| 10/11/2021 | 5.0991 | 5.1148 | 5.089 | 5.0972 |
| 10/12/2021 | 5.0968 | 5.1255 | 5.0925 | 5.1236 |
| 10/13/2021 | 5.1232 | 5.1511 | 5.1215 | 5.1284 |
| 10/14/2021 | 5.1286 | 5.1664 | 5.1258 | 5.1567 |
| 10/17/2021 | 5.1577 | 5.1637 | 5.142 | 5.1493 |
| 10/18/2021 | 5.1489 | 5.1891 | 5.1474 | 5.1742 |
| 10/19/2021 | 5.1746 | 5.1891 | 5.1552 | 5.1856 |
| 10/20/2021 | 5.1844 | 5.1895 | 5.1672 | 5.1735 |
| 10/21/2021 | 5.1733 | 5.1818 | 5.1524 | 5.1585 |
| 10/24/2021 | 5.1591 | 5.1731 | 5.1538 | 5.1639 |
| 10/25/2021 | 5.1643 | 5.1876 | 5.1598 | 5.1632 |
| 10/26/2021 | 5.1638 | 5.1687 | 5.142 | 5.1542 |
| 10/27/2021 | 5.1552 | 5.1824 | 5.1468 | 5.174 |
| 10/28/2021 | 5.1727 | 5.1781 | 5.127 | 5.1313 |
| 10/31/2021 | 5.1357 | 5.1369 | 5.1172 | 5.126 |
| 11/01/2021 | 5.1271 | 5.1301 | 5.1037 | 5.1063 |
| 11/02/2021 | 5.1072 | 5.1358 | 5.1039 | 5.1334 |
| 11/03/2021 | 5.1349 | 5.1388 | 5.0528 | 5.064 |
| 11/04/2021 | 5.0627 | 5.0677 | 5.0354 | 5.063 |
| 11/07/2021 | 5.0598 | 5.0932 | 5.045 | 5.0876 |
| 11/08/2021 | 5.0871 | 5.1025 | 5.0723 | 5.0872 |
| 11/09/2021 | 5.0876 | 5.0893 | 5.028 | 5.0287 |
| 11/10/2021 | 5.0286 | 5.0381 | 5.0102 | 5.012 |
| 11/11/2021 | 5.0117 | 5.036 | 5.0083 | 5.0337 |
| 11/14/2021 | 5.0324 | 5.0684 | 5.0271 | 5.028 |
| 11/15/2021 | 5.0286 | 5.058 | 5.0276 | 5.0347 |
| 11/16/2021 | 5.0351 | 5.0623 | 5.0263 | 5.061 |
| 11/17/2021 | 5.0606 | 5.07 | 5.0505 | 5.0632 |
| 11/18/2021 | 5.063 | 5.0674 | 5.0295 | 5.0425 |
| 11/21/2021 | 5.0458 | 5.0486 | 5.0207 | 5.0233 |
| 11/22/2021 | 5.0231 | 5.0303 | 5.0054 | 5.0199 |
| 11/23/2021 | 5.0195 | 5.0234 | 4.9954 | 5.0007 |
| 11/24/2021 | 5.0009 | 5.0096 | 4.9914 | 4.9977 |
| 11/25/2021 | 4.9983 | 5.0124 | 4.9817 | 5.0107 |
| 11/28/2021 | 5.0071 | 5.0183 | 4.9845 | 4.9906 |
| 11/29/2021 | 4.99 | 5.0164 | 4.9508 | 4.99 |
| 11/30/2021 | 4.9902 | 5.0091 | 4.9756 | 4.9763 |
| 12/01/2021 | 4.9761 | 5.0043 | 4.9759 | 4.9892 |
| 12/02/2021 | 4.989 | 4.9928 | 4.9556 | 4.9667 |
| 12/05/2021 | 4.9644 | 4.985 | 4.9592 | 4.9735 |
| 12/06/2021 | 4.9739 | 4.9857 | 4.9553 | 4.9685 |
| 12/07/2021 | 4.9686 | 4.9756 | 4.9351 | 4.961 |
| 12/08/2021 | 4.9611 | 4.9628 | 4.9411 | 4.9596 |
| 12/09/2021 | 4.9592 | 4.9804 | 4.9472 | 4.9779 |
| 12/12/2021 | 4.972 | 4.978 | 4.9553 | 4.9555 |
| 12/13/2021 | 4.9553 | 4.9746 | 4.948 | 4.96 |
| 12/14/2021 | 4.9596 | 4.9838 | 4.9417 | 4.9752 |
| 12/15/2021 | 4.9756 | 5.0188 | 4.9681 | 5.0005 |
| 12/16/2021 | 5.0001 | 5.0068 | 4.9669 | 4.9669 |
| 12/19/2021 | 4.969 | 4.9723 | 4.945 | 4.958 |
| 12/20/2021 | 4.9585 | 4.9825 | 4.9542 | 4.9814 |
| 12/21/2021 | 4.9818 | 5.0172 | 4.9711 | 5.0172 |
| 12/22/2021 | 5.0168 | 5.0462 | 5.0073 | 5.0396 |
| 12/23/2021 | 5.0398 | 5.0407 | 5.0278 | 5.0366 |
| 12/26/2021 | 5.0347 | 5.0492 | 5.029 | 5.0479 |
| 12/27/2021 | 5.048 | 5.0568 | 5.0389 | 5.0463 |
| 12/28/2021 | 5.0465 | 5.0685 | 5.0339 | 5.0629 |
| 12/29/2021 | 5.0626 | 5.0769 | 5.0485 | 5.0673 |
| 12/30/2021 | 5.0674 | 5.087 | 5.0565 | 5.0776 |