GBPSAR
GBPSAR
16:36:43
4.9635 ﷼
+0.0067 (%+0.14)
Previous Close: 4.9568·
Volatility: 0.5900
Day Low₺4.9407
Day High₺4.9698
Market Data
Spot Rate
B:4.9626
A:4.9644
Week over week (WoW)
-1.33%
Month over month (MoM)
-1.69%
Year to date (YTD)
-1.82%
Year over year (YoY)
-1.44%
GBPSAR: British Pound / Saudi Riyal Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.0074
CLOSE 5.0059
Low
LOW 4.6836
High
HIGH 5.3907
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 5.083 | 5.0996 | 5.0788 | 5.0996 |
| 01/02/2018 | 5.0982 | 5.1046 | 5.0628 | 5.0704 |
| 01/03/2018 | 5.0666 | 5.0839 | 5.0655 | 5.0812 |
| 01/04/2018 | 5.0826 | 5.0904 | 5.0802 | 5.0883 |
| 01/07/2018 | 5.0878 | 5.0941 | 5.0746 | 5.0872 |
| 01/08/2018 | 5.0877 | 5.0928 | 5.0667 | 5.0757 |
| 01/09/2018 | 5.078 | 5.0781 | 5.058 | 5.0666 |
| 01/10/2018 | 5.0655 | 5.0801 | 5.0549 | 5.0754 |
| 01/11/2018 | 5.0768 | 5.1514 | 5.0761 | 5.1497 |
| 01/14/2018 | 5.153 | 5.1807 | 5.15 | 5.1794 |
| 01/15/2018 | 5.1725 | 5.1774 | 5.1583 | 5.1737 |
| 01/16/2018 | 5.1734 | 5.2245 | 5.1597 | 5.1963 |
| 01/17/2018 | 5.1961 | 5.2155 | 5.1787 | 5.2081 |
| 01/18/2018 | 5.2096 | 5.2198 | 5.1919 | 5.2024 |
| 01/21/2018 | 5.2106 | 5.238 | 5.199 | 5.2376 |
| 01/22/2018 | 5.2456 | 5.2573 | 5.2205 | 5.2491 |
| 01/23/2018 | 5.25 | 5.3356 | 5.2495 | 5.3297 |
| 01/24/2018 | 5.3336 | 5.3732 | 5.2909 | 5.3086 |
| 01/25/2018 | 5.3126 | 5.3496 | 5.2951 | 5.3049 |
| 01/28/2018 | 5.2999 | 5.3065 | 5.2606 | 5.2783 |
| 01/29/2018 | 5.2774 | 5.3117 | 5.2495 | 5.3077 |
| 01/30/2018 | 5.303 | 5.3331 | 5.2988 | 5.3241 |
| 01/31/2018 | 5.3223 | 5.3507 | 5.3108 | 5.3494 |
| 02/01/2018 | 5.3513 | 5.3517 | 5.2922 | 5.298 |
| 02/04/2018 | 5.29 | 5.3051 | 5.2468 | 5.2502 |
| 02/05/2018 | 5.2369 | 5.2487 | 5.1921 | 5.2293 |
| 02/06/2018 | 5.2306 | 5.2455 | 5.198 | 5.2032 |
| 02/07/2018 | 5.2046 | 5.2717 | 5.1937 | 5.2274 |
| 02/08/2018 | 5.221 | 5.2294 | 5.1642 | 5.1849 |
| 02/11/2018 | 5.1806 | 5.2023 | 5.1767 | 5.1869 |
| 02/12/2018 | 5.189 | 5.2144 | 5.1884 | 5.2077 |
| 02/13/2018 | 5.2082 | 5.25 | 5.1804 | 5.2483 |
| 02/14/2018 | 5.2504 | 5.2866 | 5.2491 | 5.2866 |
| 02/15/2018 | 5.289 | 5.3018 | 5.251 | 5.2575 |
| 02/18/2018 | 5.2584 | 5.2666 | 5.2363 | 5.2532 |
| 02/19/2018 | 5.2496 | 5.258 | 5.2264 | 5.247 |
| 02/20/2018 | 5.2482 | 5.2531 | 5.2203 | 5.2203 |
| 02/21/2018 | 5.2223 | 5.2415 | 5.2042 | 5.2317 |
| 02/22/2018 | 5.2329 | 5.2507 | 5.2286 | 5.2398 |
| 02/25/2018 | 5.2422 | 5.2758 | 5.232 | 5.2361 |
| 02/26/2018 | 5.2369 | 5.247 | 5.198 | 5.2144 |
| 02/27/2018 | 5.2166 | 5.2181 | 5.1642 | 5.1642 |
| 02/28/2018 | 5.1638 | 5.1657 | 5.1457 | 5.1655 |
| 03/01/2018 | 5.167 | 5.1717 | 5.1603 | 5.17 |
| 03/04/2018 | 5.1767 | 5.2039 | 5.1638 | 5.1912 |
| 03/05/2018 | 5.1921 | 5.2235 | 5.183 | 5.2085 |
| 03/06/2018 | 5.2092 | 5.2164 | 5.1954 | 5.2124 |
| 03/07/2018 | 5.2146 | 5.2162 | 5.1742 | 5.1769 |
| 03/08/2018 | 5.1812 | 5.2074 | 5.1717 | 5.1931 |
| 03/11/2018 | 5.1967 | 5.2177 | 5.1919 | 5.2162 |
| 03/12/2018 | 5.2151 | 5.248 | 5.2038 | 5.2376 |
| 03/13/2018 | 5.2372 | 5.2486 | 5.2239 | 5.2365 |
| 03/14/2018 | 5.2366 | 5.2447 | 5.2224 | 5.226 |
| 03/15/2018 | 5.2263 | 5.2325 | 5.21 | 5.2293 |
| 03/18/2018 | 5.2287 | 5.2799 | 5.2196 | 5.2583 |
| 03/19/2018 | 5.2603 | 5.2743 | 5.2462 | 5.25 |
| 03/20/2018 | 5.2497 | 5.3052 | 5.2497 | 5.3052 |
| 03/21/2018 | 5.3035 | 5.3179 | 5.2809 | 5.2894 |
| 03/22/2018 | 5.2896 | 5.3078 | 5.2851 | 5.3013 |
| 03/25/2018 | 5.3083 | 5.3415 | 5.3052 | 5.3356 |
| 03/26/2018 | 5.3357 | 5.3411 | 5.2838 | 5.3095 |
| 03/27/2018 | 5.3074 | 5.3248 | 5.2772 | 5.2788 |
| 03/28/2018 | 5.2788 | 5.2842 | 5.2582 | 5.2583 |
| 03/29/2018 | 5.2575 | 5.27 | 5.2575 | 5.2618 |
| 04/01/2018 | 5.263 | 5.2712 | 5.2607 | 5.267 |
| 04/02/2018 | 5.2691 | 5.2821 | 5.2606 | 5.2723 |
| 04/03/2018 | 5.2733 | 5.2855 | 5.2578 | 5.2803 |
| 04/04/2018 | 5.2808 | 5.2839 | 5.241 | 5.2518 |
| 04/05/2018 | 5.2513 | 5.2866 | 5.2512 | 5.284 |
| 04/08/2018 | 5.2836 | 5.3101 | 5.2828 | 5.2986 |
| 04/09/2018 | 5.2988 | 5.3201 | 5.2961 | 5.315 |
| 04/10/2018 | 5.3176 | 5.3326 | 5.3136 | 5.3166 |
| 04/11/2018 | 5.3163 | 5.342 | 5.3056 | 5.3362 |
| 04/12/2018 | 5.3368 | 5.3604 | 5.3367 | 5.3419 |
| 04/15/2018 | 5.3414 | 5.3771 | 5.3388 | 5.3771 |
| 04/16/2018 | 5.377 | 5.3907 | 5.3568 | 5.3591 |
| 04/17/2018 | 5.3593 | 5.3653 | 5.317 | 5.3273 |
| 04/18/2018 | 5.3268 | 5.3421 | 5.279 | 5.2829 |
| 04/19/2018 | 5.2818 | 5.2827 | 5.2537 | 5.2537 |
| 04/22/2018 | 5.2521 | 5.2615 | 5.2226 | 5.2268 |
| 04/23/2018 | 5.2271 | 5.2444 | 5.2202 | 5.2417 |
| 04/24/2018 | 5.2427 | 5.2462 | 5.2218 | 5.2225 |
| 04/25/2018 | 5.2223 | 5.2463 | 5.2137 | 5.2194 |
| 04/26/2018 | 5.2195 | 5.2242 | 5.1566 | 5.1674 |
| 04/29/2018 | 5.1673 | 5.1697 | 5.1453 | 5.1618 |
| 04/30/2018 | 5.1628 | 5.1643 | 5.099 | 5.1062 |
| 05/01/2018 | 5.1058 | 5.1236 | 5.0861 | 5.0896 |
| 05/02/2018 | 5.0986 | 5.1076 | 5.078 | 5.089 |
| 05/03/2018 | 5.0898 | 5.0944 | 5.0652 | 5.0744 |
| 05/06/2018 | 5.0763 | 5.0891 | 5.0695 | 5.0843 |
| 05/07/2018 | 5.0853 | 5.0966 | 5.0625 | 5.082 |
| 05/08/2018 | 5.0814 | 5.0993 | 5.0648 | 5.0829 |
| 05/09/2018 | 5.0814 | 5.1054 | 5.0547 | 5.0695 |
| 05/10/2018 | 5.0708 | 5.0984 | 5.0698 | 5.0783 |
| 05/13/2018 | 5.0795 | 5.1004 | 5.0795 | 5.0859 |
| 05/14/2018 | 5.0867 | 5.0867 | 5.0481 | 5.0659 |
| 05/15/2018 | 5.0652 | 5.0668 | 5.0467 | 5.0583 |
| 05/16/2018 | 5.0803 | 5.0864 | 5.0538 | 5.0706 |
| 05/17/2018 | 5.068 | 5.0703 | 5.0521 | 5.0536 |
| 05/20/2018 | 5.054 | 5.0542 | 5.0278 | 5.0362 |
| 05/21/2018 | 5.0352 | 5.0443 | 5.0316 | 5.0365 |
| 05/22/2018 | 5.0394 | 5.041 | 4.9937 | 5.0068 |
| 05/23/2018 | 5.025 | 5.025 | 5.0187 | 5.0188 |
| 05/24/2018 | 5.0169 | 5.0172 | 4.9914 | 4.9933 |
| 05/27/2018 | 4.9943 | 5.0004 | 4.9873 | 4.9917 |
| 05/28/2018 | 4.992 | 4.9968 | 4.9541 | 4.9714 |
| 05/29/2018 | 4.9722 | 4.99 | 4.9681 | 4.9827 |
| 05/30/2018 | 4.9838 | 5.001 | 4.9811 | 4.9858 |
| 05/31/2018 | 4.9843 | 5.0085 | 4.9747 | 5.0055 |
| 06/03/2018 | 5.0052 | 5.0225 | 4.992 | 4.992 |
| 06/04/2018 | 4.9941 | 5.0259 | 4.9906 | 5.0233 |
| 06/05/2018 | 5.0248 | 5.0407 | 5.0248 | 5.0286 |
| 06/06/2018 | 5.032 | 5.051 | 5.0196 | 5.0326 |
| 06/07/2018 | 5.0306 | 5.0339 | 5.01 | 5.0264 |
| 06/10/2018 | 5.0289 | 5.0397 | 5.0064 | 5.0161 |
| 06/11/2018 | 5.0176 | 5.0342 | 5.0051 | 5.0152 |
| 06/12/2018 | 5.0151 | 5.02 | 4.9975 | 5.0136 |
| 06/13/2018 | 5.0149 | 5.0404 | 4.9745 | 4.9749 |
| 06/14/2018 | 4.974 | 4.9868 | 4.9683 | 4.9814 |
| 06/17/2018 | 4.9772 | 4.9779 | 4.9624 | 4.9684 |
| 06/18/2018 | 4.9671 | 4.9757 | 4.9328 | 4.9404 |
| 06/19/2018 | 4.9408 | 4.9562 | 4.9318 | 4.9455 |
| 06/20/2018 | 4.9401 | 4.9746 | 4.9146 | 4.9685 |
| 06/21/2018 | 4.9678 | 4.9934 | 4.9666 | 4.9735 |
| 06/24/2018 | 4.9756 | 4.9817 | 4.9615 | 4.9799 |
| 06/25/2018 | 4.9817 | 4.9841 | 4.9503 | 4.9589 |
| 06/26/2018 | 4.9597 | 4.963 | 4.9159 | 4.9193 |
| 06/27/2018 | 4.9182 | 4.9206 | 4.8953 | 4.9046 |
| 06/28/2018 | 4.9048 | 4.9517 | 4.9026 | 4.9478 |
| 07/01/2018 | 4.9507 | 4.9524 | 4.9128 | 4.9226 |
| 07/02/2018 | 4.9247 | 4.9529 | 4.9228 | 4.9482 |
| 07/03/2018 | 4.9481 | 4.9573 | 4.9473 | 4.9568 |
| 07/04/2018 | 4.9599 | 4.9719 | 4.9528 | 4.9578 |
| 07/05/2018 | 4.9582 | 4.984 | 4.9554 | 4.9805 |
| 07/08/2018 | 4.9924 | 5.0063 | 4.9676 | 4.9702 |
| 07/09/2018 | 4.9701 | 4.9861 | 4.9618 | 4.9757 |
| 07/10/2018 | 4.9729 | 4.9815 | 4.9507 | 4.9518 |
| 07/11/2018 | 4.9514 | 4.9634 | 4.948 | 4.9571 |
| 07/12/2018 | 4.9521 | 4.9633 | 4.9166 | 4.9633 |
| 07/15/2018 | 4.9609 | 4.985 | 4.9594 | 4.9753 |
| 07/16/2018 | 4.9623 | 4.9719 | 4.9175 | 4.9274 |
| 07/17/2018 | 4.9177 | 4.9178 | 4.885 | 4.8959 |
| 07/18/2018 | 4.9048 | 4.906 | 4.8632 | 4.8821 |
| 07/19/2018 | 4.8931 | 4.9164 | 4.8913 | 4.9153 |
| 07/22/2018 | 4.9254 | 4.9323 | 4.9123 | 4.9143 |
| 07/23/2018 | 4.9134 | 4.9338 | 4.904 | 4.9268 |
| 07/24/2018 | 4.9285 | 4.9416 | 4.9266 | 4.9315 |
| 07/25/2018 | 4.9498 | 4.9512 | 4.9225 | 4.9227 |
| 07/26/2018 | 4.9156 | 4.9197 | 4.9082 | 4.9178 |
| 07/29/2018 | 4.9161 | 4.9313 | 4.9125 | 4.9259 |
| 07/30/2018 | 4.9265 | 4.9391 | 4.9181 | 4.924 |
| 07/31/2018 | 4.9219 | 4.9287 | 4.9138 | 4.923 |
| 08/01/2018 | 4.9229 | 4.9236 | 4.8814 | 4.8815 |
| 08/02/2018 | 4.8815 | 4.8857 | 4.8692 | 4.8764 |
| 08/05/2018 | 4.8773 | 4.8777 | 4.8482 | 4.8527 |
| 08/06/2018 | 4.8532 | 4.8645 | 4.8525 | 4.8525 |
| 08/07/2018 | 4.8551 | 4.8594 | 4.8212 | 4.8328 |
| 08/08/2018 | 4.8318 | 4.8369 | 4.8178 | 4.8187 |
| 08/09/2018 | 4.8097 | 4.8133 | 4.7787 | 4.7896 |
| 08/12/2018 | 4.7904 | 4.7928 | 4.777 | 4.7837 |
| 08/13/2018 | 4.7859 | 4.8063 | 4.7658 | 4.7695 |
| 08/14/2018 | 4.7703 | 4.7736 | 4.7508 | 4.7624 |
| 08/15/2018 | 4.7625 | 4.7739 | 4.7606 | 4.7674 |
| 08/16/2018 | 4.7707 | 4.779 | 4.7677 | 4.779 |
| 08/19/2018 | 4.7819 | 4.8007 | 4.7756 | 4.7995 |
| 08/20/2018 | 4.8003 | 4.843 | 4.7994 | 4.8418 |
| 08/21/2018 | 4.8403 | 4.8503 | 4.8277 | 4.8432 |
| 08/22/2018 | 4.8289 | 4.8296 | 4.803 | 4.8067 |
| 08/23/2018 | 4.8024 | 4.8283 | 4.8024 | 4.8198 |
| 08/26/2018 | 4.8143 | 4.8329 | 4.8143 | 4.8329 |
| 08/27/2018 | 4.8295 | 4.8494 | 4.8246 | 4.8266 |
| 08/28/2018 | 4.8224 | 4.8757 | 4.8216 | 4.8749 |
| 08/29/2018 | 4.8888 | 4.8913 | 4.8715 | 4.881 |
| 08/30/2018 | 4.8812 | 4.8849 | 4.8582 | 4.8582 |
| 09/02/2018 | 4.8491 | 4.8504 | 4.8219 | 4.827 |
| 09/03/2018 | 4.8273 | 4.8285 | 4.8097 | 4.8205 |
| 09/04/2018 | 4.8223 | 4.8644 | 4.7985 | 4.8644 |
| 09/05/2018 | 4.8424 | 4.8547 | 4.8424 | 4.8521 |
| 09/06/2018 | 4.8478 | 4.8825 | 4.8426 | 4.8452 |
| 09/09/2018 | 4.8487 | 4.8915 | 4.8419 | 4.8856 |
| 09/10/2018 | 4.8855 | 4.8984 | 4.8724 | 4.8799 |
| 09/11/2018 | 4.8838 | 4.9023 | 4.8743 | 4.897 |
| 09/12/2018 | 4.8939 | 4.9202 | 4.8876 | 4.9149 |
| 09/13/2018 | 4.9167 | 4.9262 | 4.8999 | 4.9005 |
| 09/16/2018 | 4.9033 | 4.937 | 4.9028 | 4.9355 |
| 09/17/2018 | 4.9335 | 4.9385 | 4.9215 | 4.9313 |
| 09/18/2018 | 4.9293 | 4.9539 | 4.9227 | 4.9303 |
| 09/19/2018 | 4.9291 | 4.986 | 4.9275 | 4.9764 |
| 09/20/2018 | 4.977 | 4.9786 | 4.8983 | 4.906 |
| 09/23/2018 | 4.9047 | 4.9367 | 4.903 | 4.9216 |
| 09/24/2018 | 4.9187 | 4.9459 | 4.9117 | 4.9431 |
| 09/25/2018 | 4.9444 | 4.9462 | 4.9298 | 4.943 |
| 09/26/2018 | 4.9392 | 4.9413 | 4.9043 | 4.9044 |
| 09/27/2018 | 4.904 | 4.9068 | 4.8766 | 4.8963 |
| 09/30/2018 | 4.8885 | 4.9038 | 4.8814 | 4.8896 |
| 10/01/2018 | 4.8898 | 4.8918 | 4.8597 | 4.8694 |
| 10/02/2018 | 4.8684 | 4.882 | 4.8616 | 4.8667 |
| 10/03/2018 | 4.8563 | 4.8896 | 4.8477 | 4.8845 |
| 10/04/2018 | 4.8829 | 4.9207 | 4.8815 | 4.9185 |
| 10/07/2018 | 4.9219 | 4.924 | 4.8903 | 4.8997 |
| 10/08/2018 | 4.9081 | 4.9144 | 4.8884 | 4.8955 |
| 10/09/2018 | 4.929 | 4.9545 | 4.9278 | 4.9532 |
| 10/10/2018 | 4.952 | 4.9633 | 4.947 | 4.9562 |
| 10/11/2018 | 4.9707 | 4.9712 | 4.9328 | 4.9328 |
| 10/14/2018 | 4.9134 | 4.9435 | 4.9123 | 4.937 |
| 10/15/2018 | 4.9369 | 4.9647 | 4.9305 | 4.9548 |
| 10/16/2018 | 4.9452 | 4.9473 | 4.9146 | 4.9219 |
| 10/17/2018 | 4.9161 | 4.9253 | 4.8848 | 4.8853 |
| 10/18/2018 | 4.8852 | 4.9046 | 4.8838 | 4.9025 |
| 10/21/2018 | 4.9034 | 4.9102 | 4.8632 | 4.8647 |
| 10/22/2018 | 4.8639 | 4.8788 | 4.8622 | 4.8724 |
| 10/23/2018 | 4.8713 | 4.8729 | 4.8302 | 4.8342 |
| 10/24/2018 | 4.8333 | 4.8443 | 4.8057 | 4.8079 |
| 10/25/2018 | 4.8077 | 4.8154 | 4.7936 | 4.8127 |
| 10/28/2018 | 4.811 | 4.8203 | 4.7994 | 4.7994 |
| 10/29/2018 | 4.8003 | 4.8057 | 4.7634 | 4.7673 |
| 10/30/2018 | 4.7688 | 4.8016 | 4.7648 | 4.7894 |
| 10/31/2018 | 4.7876 | 4.8829 | 4.7876 | 4.876 |
| 11/01/2018 | 4.8775 | 4.8905 | 4.8588 | 4.8643 |
| 11/04/2018 | 4.8814 | 4.8938 | 4.8671 | 4.8922 |
| 11/05/2018 | 4.8913 | 4.9128 | 4.8872 | 4.9114 |
| 11/06/2018 | 4.9123 | 4.9413 | 4.9067 | 4.9271 |
| 11/07/2018 | 4.9281 | 4.9324 | 4.8957 | 4.8993 |
| 11/08/2018 | 4.8991 | 4.9016 | 4.8622 | 4.8624 |
| 11/11/2018 | 4.8488 | 4.8555 | 4.8128 | 4.8203 |
| 11/12/2018 | 4.8195 | 4.8908 | 4.8184 | 4.8611 |
| 11/13/2018 | 4.8596 | 4.8991 | 4.8393 | 4.887 |
| 11/14/2018 | 4.8783 | 4.8834 | 4.7777 | 4.7926 |
| 11/15/2018 | 4.7955 | 4.8306 | 4.7885 | 4.8122 |
| 11/18/2018 | 4.8157 | 4.8313 | 4.8035 | 4.822 |
| 11/19/2018 | 4.8217 | 4.8304 | 4.7943 | 4.7969 |
| 11/20/2018 | 4.7965 | 4.809 | 4.7915 | 4.7936 |
| 11/21/2018 | 4.7931 | 4.8435 | 4.7918 | 4.8314 |
| 11/22/2018 | 4.8317 | 4.8332 | 4.804 | 4.8074 |
| 11/25/2018 | 4.8127 | 4.8245 | 4.802 | 4.8073 |
| 11/26/2018 | 4.8073 | 4.8094 | 4.7762 | 4.777 |
| 11/27/2018 | 4.7774 | 4.8166 | 4.776 | 4.8138 |
| 11/28/2018 | 4.8126 | 4.8188 | 4.7867 | 4.7957 |
| 11/29/2018 | 4.7959 | 4.8031 | 4.7806 | 4.7808 |
| 12/02/2018 | 4.7911 | 4.8101 | 4.7662 | 4.7729 |
| 12/03/2018 | 4.7734 | 4.8133 | 4.7555 | 4.7703 |
| 12/04/2018 | 4.77 | 4.7959 | 4.7574 | 4.7754 |
| 12/05/2018 | 4.7753 | 4.8003 | 4.7664 | 4.7939 |
| 12/06/2018 | 4.7948 | 4.7971 | 4.7707 | 4.7817 |
| 12/09/2018 | 4.7677 | 4.784 | 4.6989 | 4.7123 |
| 12/10/2018 | 4.7124 | 4.7371 | 4.6886 | 4.6886 |
| 12/11/2018 | 4.6879 | 4.7504 | 4.6836 | 4.7422 |
| 12/12/2018 | 4.7453 | 4.7578 | 4.7294 | 4.7496 |
| 12/13/2018 | 4.75 | 4.7509 | 4.704 | 4.72 |
| 12/16/2018 | 4.726 | 4.7409 | 4.7177 | 4.7319 |
| 12/17/2018 | 4.7314 | 4.7636 | 4.7303 | 4.7401 |
| 12/18/2018 | 4.7402 | 4.7543 | 4.7322 | 4.7368 |
| 12/19/2018 | 4.736 | 4.7659 | 4.7316 | 4.7546 |
| 12/20/2018 | 4.7537 | 4.7642 | 4.735 | 4.735 |
| 12/23/2018 | 4.7413 | 4.7779 | 4.7413 | 4.7651 |
| 12/24/2018 | 4.7656 | 4.7965 | 4.7509 | 4.7537 |
| 12/25/2018 | 4.7547 | 4.7688 | 4.7413 | 4.742 |
| 12/26/2018 | 4.7428 | 4.7517 | 4.7365 | 4.7455 |
| 12/27/2018 | 4.7469 | 4.7658 | 4.741 | 4.7654 |
| 12/30/2018 | 4.7654 | 4.8052 | 4.758 | 4.7832 |
| 12/31/2018 | 4.7822 | 4.7854 | 4.7677 | 4.7787 |