GAUTRY
Gram Altın Spot
13:05:27
6230.645 ₺
-56.463 (%-0.90)
Previous Close: 6287.108·
Volatility: 2.180
Day Low₺6155.034
Day High₺6289.153
Market Data
Spot Rate
B:6229.853
A:6230.645
Week over week (WoW)
-0.74%
Month over month (MoM)
-6.83%
Year to date (YTD)
+4.67%
Year over year (YoY)
+45.54%
GAUTRY: Gram Altın Spot Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,418.5872
CLOSE 4,429.8404
Low
LOW 2,969.361
High
HIGH 6,279.539
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,984.481 | 3,022.819 | 2,978.276 | 3,021.238 |
| 01/02/2025 | 3,021.102 | 3,033.137 | 2,993.059 | 3,000.797 |
| 01/05/2025 | 2,998.816 | 3,009.568 | 2,969.361 | 2,990.634 |
| 01/06/2025 | 2,990.468 | 3,027.791 | 2,987.238 | 3,011.356 |
| 01/07/2025 | 3,011.271 | 3,035.658 | 3,005.854 | 3,026.387 |
| 01/08/2025 | 3,026.558 | 3,042.842 | 3,018.187 | 3,032.511 |
| 01/09/2025 | 3,032.503 | 3,074.329 | 3,031.676 | 3,064.7 |
| 01/12/2025 | 3,064.233 | 3,068.908 | 3,031.264 | 3,037.703 |
| 01/13/2025 | 3,037.691 | 3,053.381 | 3,035.67 | 3,053.381 |
| 01/14/2025 | 3,053.393 | 3,075.529 | 3,047.601 | 3,074.463 |
| 01/15/2025 | 3,074.468 | 3,104.262 | 3,069.319 | 3,093.466 |
| 01/16/2025 | 3,093.431 | 3,106.335 | 3,080.216 | 3,081.848 |
| 01/19/2025 | 3,077.849 | 3,106.51 | 3,075.584 | 3,099.367 |
| 01/20/2025 | 3,099.354 | 3,145.621 | 3,092.526 | 3,141.104 |
| 01/21/2025 | 3,141.035 | 3,167.753 | 3,138.992 | 3,159.508 |
| 01/22/2025 | 3,155.142 | 3,155.142 | 3,155.142 | 3,155.142 |
| 01/23/2025 | 3,155.142 | 3,196.541 | 3,153.382 | 3,178.91 |
| 01/26/2025 | 3,179.3 | 3,184.409 | 3,137.809 | 3,150.851 |
| 01/27/2025 | 3,150.763 | 3,178.002 | 3,145.064 | 3,175.943 |
| 01/28/2025 | 3,176.092 | 3,181.143 | 3,158.232 | 3,170.578 |
| 01/29/2025 | 3,170.556 | 3,219.338 | 3,169.702 | 3,215.54 |
| 01/30/2025 | 3,215.735 | 3,248.605 | 3,210.79 | 3,228.236 |
| 02/02/2025 | 3,230.087 | 3,275.637 | 3,199.896 | 3,258.086 |
| 02/03/2025 | 3,258.12 | 3,287.809 | 3,249.299 | 3,286.139 |
| 02/04/2025 | 3,286.345 | 3,327.897 | 3,282.44 | 3,304.692 |
| 02/05/2025 | 3,304.484 | 3,318.394 | 3,270.69 | 3,296.238 |
| 02/06/2025 | 3,296.243 | 3,338.356 | 3,273.701 | 3,308.282 |
| 02/09/2025 | 3,308.907 | 3,369.96 | 3,304.102 | 3,365.082 |
| 02/10/2025 | 3,365.073 | 3,408.974 | 3,340.761 | 3,357.884 |
| 02/11/2025 | 3,357.977 | 3,377.414 | 3,324.798 | 3,367.592 |
| 02/12/2025 | 3,367.671 | 3,399.717 | 3,366.706 | 3,398.898 |
| 02/13/2025 | 3,398.77 | 3,423.896 | 3,350.817 | 3,360.844 |
| 02/16/2025 | 3,359.508 | 3,385.932 | 3,352.622 | 3,377.4 |
| 02/17/2025 | 3,377.419 | 3,425.935 | 3,370.581 | 3,421.474 |
| 02/18/2025 | 3,421.502 | 3,439.747 | 3,405.972 | 3,425.997 |
| 02/19/2025 | 3,426.068 | 3,450.967 | 3,414.786 | 3,429.037 |
| 02/20/2025 | 3,429.046 | 3,452.489 | 3,414.668 | 3,438.125 |
| 02/23/2025 | 3,438.795 | 3,463.124 | 3,424.021 | 3,456.607 |
| 02/24/2025 | 3,456.865 | 3,480.94 | 3,385.75 | 3,413.242 |
| 02/25/2025 | 3,413.233 | 3,435.769 | 3,387.723 | 3,418.075 |
| 02/26/2025 | 3,366.242 | 3,366.242 | 3,366.242 | 3,366.242 |
| 02/27/2025 | 3,366.242 | 3,388.284 | 3,325.928 | 3,349.898 |
| 03/02/2025 | 3,351.109 | 3,389.11 | 3,350.894 | 3,386.958 |
| 03/03/2025 | 3,386.926 | 3,431.909 | 3,378.841 | 3,417.781 |
| 03/04/2025 | 3,418.297 | 3,433.148 | 3,391.627 | 3,421.863 |
| 03/05/2025 | 3,421.867 | 3,432.044 | 3,388.609 | 3,405.124 |
| 03/06/2025 | 3,404.819 | 3,433.891 | 3,401.139 | 3,412.14 |
| 03/09/2025 | 3,413.548 | 3,426.83 | 3,385.029 | 3,395.319 |
| 03/10/2025 | 3,395.277 | 3,437.968 | 3,387.659 | 3,430.957 |
| 03/11/2025 | 3,430.938 | 3,459.025 | 3,420.906 | 3,451.672 |
| 03/12/2025 | 3,452.237 | 3,518.716 | 3,451.689 | 3,518.126 |
| 03/13/2025 | 3,518.145 | 3,543.608 | 3,512.186 | 3,516.436 |
| 03/16/2025 | 3,516.577 | 3,538.55 | 3,516.577 | 3,536.322 |
| 03/17/2025 | 3,536.946 | 3,583.037 | 3,534.291 | 3,580.013 |
| 03/18/2025 | 3,580.119 | 4,068.59 | 3,572.238 | 3,705.237 |
| 03/19/2025 | 3,718.32 | 3,735.276 | 3,662.359 | 3,702.804 |
| 03/20/2025 | 3,701.859 | 3,722.472 | 3,649.827 | 3,679.304 |
| 03/23/2025 | 3,679.182 | 3,700.485 | 3,667.338 | 3,677.919 |
| 03/24/2025 | 3,677.98 | 3,706.2 | 3,672.059 | 3,687.998 |
| 03/25/2025 | 3,687.751 | 3,705.763 | 3,681.391 | 3,688.597 |
| 03/26/2025 | 3,688.054 | 3,739.316 | 3,684.711 | 3,730.95 |
| 03/27/2025 | 3,731.475 | 3,772.484 | 3,731.084 | 3,768.011 |
| 03/30/2025 | 3,768.235 | 3,819.005 | 3,756.754 | 3,811.35 |
| 03/31/2025 | 3,811.636 | 3,843.612 | 3,774.429 | 3,799.583 |
| 04/01/2025 | 3,797.991 | 3,839.86 | 3,787.626 | 3,826.79 |
| 04/02/2025 | 3,826.629 | 3,867.703 | 3,725.897 | 3,796.783 |
| 04/03/2025 | 3,796.893 | 3,833.81 | 3,682.987 | 3,710.578 |
| 04/06/2025 | 3,710.231 | 3,734.339 | 3,610.269 | 3,641.243 |
| 04/07/2025 | 3,641.478 | 3,693.987 | 3,628.151 | 3,636.991 |
| 04/08/2025 | 3,637.771 | 3,787.141 | 3,626.968 | 3,765.098 |
| 04/09/2025 | 3,765.294 | 3,872.253 | 3,749.285 | 3,871.725 |
| 04/10/2025 | 3,871.888 | 3,971.304 | 3,871.888 | 3,959.329 |
| 04/13/2025 | 3,959.501 | 3,968.113 | 3,907.935 | 3,926.64 |
| 04/14/2025 | 3,926.465 | 3,960.195 | 3,925.183 | 3,955.239 |
| 04/15/2025 | 4,098.764 | 4,098.764 | 4,098.764 | 4,098.764 |
| 04/16/2025 | 4,063.425 | 4,063.425 | 4,063.425 | 4,063.425 |
| 04/17/2025 | 4,063.425 | 4,086.189 | 4,063.425 | 4,076.869 |
| 04/20/2025 | 4,076.751 | 4,213.47 | 4,076.692 | 4,209.411 |
| 04/21/2025 | 4,208.909 | 4,305.703 | 4,141.23 | 4,160.816 |
| 04/22/2025 | 4,160.908 | 4,169.129 | 4,012.004 | 4,098.994 |
| 04/23/2025 | 4,099.326 | 4,148.494 | 4,051.217 | 4,129.632 |
| 04/24/2025 | 4,129.558 | 4,165.028 | 4,033.476 | 4,100.03 |
| 04/27/2025 | 4,100.536 | 4,143.119 | 4,040.4 | 4,132.522 |
| 04/28/2025 | 4,132.286 | 4,138.322 | 4,078.051 | 4,105.324 |
| 04/29/2025 | 4,104.343 | 4,124.915 | 4,041.755 | 4,070.221 |
| 04/30/2025 | 4,070.766 | 4,073.962 | 3,958.836 | 4,004.008 |
| 05/01/2025 | 4,004.352 | 4,054.032 | 3,996.435 | 4,018.799 |
| 05/04/2025 | 4,019.208 | 4,137.633 | 4,015.755 | 4,134.175 |
| 05/05/2025 | 4,134.496 | 4,266.051 | 4,122.294 | 4,265.309 |
| 05/06/2025 | 4,182.697 | 4,182.697 | 4,182.697 | 4,182.697 |
| 05/07/2025 | 4,103.892 | 4,103.892 | 4,103.892 | 4,103.892 |
| 05/08/2025 | 4,103.892 | 4,170.517 | 4,077.275 | 4,143.568 |
| 05/11/2025 | 4,144.727 | 4,144.727 | 3,999.25 | 4,035.307 |
| 05/12/2025 | 4,053.592 | 4,053.592 | 4,053.592 | 4,053.592 |
| 05/13/2025 | 4,053.592 | 4,063.203 | 3,949.425 | 3,961.067 |
| 05/14/2025 | 3,961.316 | 4,033.726 | 3,889.687 | 4,033.568 |
| 05/15/2025 | 4,033.418 | 4,059.686 | 3,937.449 | 4,001.009 |
| 05/18/2025 | 4,001.371 | 4,060.757 | 3,993.168 | 4,029.797 |
| 05/19/2025 | 4,109.059 | 4,109.059 | 4,109.059 | 4,109.059 |
| 05/20/2025 | 4,109.059 | 4,151.508 | 4,101.076 | 4,142.889 |
| 05/21/2025 | 4,143.198 | 4,177.104 | 4,104.156 | 4,123.28 |
| 05/22/2025 | 4,123.72 | 4,223.963 | 4,123.48 | 4,204.132 |
| 05/25/2025 | 4,207.496 | 4,210.753 | 4,164.088 | 4,185.937 |
| 05/26/2025 | 4,186.34 | 4,200.431 | 4,122.745 | 4,137.586 |
| 05/27/2025 | 4,137.549 | 4,177.463 | 4,119.776 | 4,133.185 |
| 05/28/2025 | 4,133.009 | 4,188.221 | 4,081.181 | 4,172.073 |
| 05/29/2025 | 4,172.223 | 4,192.197 | 4,128.464 | 4,148.963 |
| 06/01/2025 | 4,146.562 | 4,264.321 | 4,145.361 | 4,262.766 |
| 06/02/2025 | 4,221.887 | 4,221.887 | 4,221.887 | 4,221.887 |
| 06/03/2025 | 4,247.002 | 4,247.002 | 4,247.002 | 4,247.002 |
| 06/04/2025 | 4,247.002 | 4,305.719 | 4,216.225 | 4,236.702 |
| 06/05/2025 | 4,236.335 | 4,263.842 | 4,171.967 | 4,177.021 |
| 06/08/2025 | 4,177.26 | 4,209.614 | 4,155.549 | 4,198.411 |
| 06/09/2025 | 4,197.139 | 4,223.164 | 4,171.867 | 4,187.789 |
| 06/10/2025 | 4,188.697 | 4,234.43 | 4,174.555 | 4,223.718 |
| 06/11/2025 | 4,284.327 | 4,284.327 | 4,284.327 | 4,284.327 |
| 06/12/2025 | 4,284.327 | 4,373.019 | 4,281.835 | 4,328.318 |
| 06/15/2025 | 4,336.772 | 4,377.821 | 4,281.59 | 4,284.612 |
| 06/16/2025 | 4,284.245 | 4,311.722 | 4,264.467 | 4,301.009 |
| 06/17/2025 | 4,300.704 | 4,321.184 | 4,273.494 | 4,280.997 |
| 06/18/2025 | 4,281.124 | 4,305.145 | 4,257.361 | 4,291.177 |
| 06/19/2025 | 4,292.098 | 4,305.262 | 4,261.871 | 4,297.261 |
| 06/22/2025 | 4,299.758 | 4,337.816 | 4,275.752 | 4,291.035 |
| 06/23/2025 | 4,290.895 | 4,300.796 | 4,199.008 | 4,230.335 |
| 06/24/2025 | 4,230.26 | 4,262.859 | 4,227.317 | 4,260.15 |
| 06/25/2025 | 4,255.989 | 4,255.989 | 4,255.989 | 4,255.989 |
| 06/26/2025 | 4,255.989 | 4,266.244 | 4,175.477 | 4,200.547 |
| 06/29/2025 | 4,200.958 | 4,236.95 | 4,167.096 | 4,228.062 |
| 06/30/2025 | 4,228.062 | 4,302.41 | 4,228.023 | 4,275.824 |
| 07/01/2025 | 4,294.756 | 4,294.756 | 4,294.756 | 4,294.756 |
| 07/02/2025 | 4,294.756 | 4,319.462 | 4,243.616 | 4,259.408 |
| 07/03/2025 | 4,260.707 | 4,286.052 | 4,255.589 | 4,274.477 |
| 07/06/2025 | 4,276.041 | 4,294.269 | 4,238.51 | 4,289.219 |
| 07/07/2025 | 4,289.482 | 4,302.821 | 4,230.343 | 4,250.486 |
| 07/08/2025 | 4,250.672 | 4,269.111 | 4,226.889 | 4,266.629 |
| 07/09/2025 | 4,266.757 | 4,290.2 | 4,262.474 | 4,283.813 |
| 07/10/2025 | 4,284.342 | 4,351.431 | 4,283.647 | 4,335.044 |
| 07/13/2025 | 4,336.571 | 4,363.484 | 4,316.05 | 4,318.899 |
| 07/14/2025 | 4,319.338 | 4,353.347 | 4,294.372 | 4,297.16 |
| 07/15/2025 | 4,297.741 | 4,370.911 | 4,293.877 | 4,332.239 |
| 07/16/2025 | 4,333.44 | 4,337.937 | 4,287.081 | 4,326.645 |
| 07/17/2025 | 4,326.71 | 4,364.096 | 4,304.011 | 4,350.444 |
| 07/20/2025 | 4,350.716 | 4,417.265 | 4,345.8 | 4,411.45 |
| 07/21/2025 | 4,412.214 | 4,461.944 | 4,396.906 | 4,458.275 |
| 07/22/2025 | 4,458.308 | 4,471.086 | 4,398.365 | 4,406.201 |
| 07/23/2025 | 4,406.669 | 4,434.741 | 4,361.417 | 4,413.689 |
| 07/24/2025 | 4,413.598 | 4,422.96 | 4,335.647 | 4,352.196 |
| 07/27/2025 | 4,351.909 | 4,362.251 | 4,306.143 | 4,322.769 |
| 07/28/2025 | 4,321.548 | 4,349.727 | 4,313.819 | 4,340.127 |
| 07/29/2025 | 4,340.111 | 4,350.394 | 4,264.355 | 4,273.943 |
| 07/30/2025 | 4,274.28 | 4,326.529 | 4,273.727 | 4,299.595 |
| 07/31/2025 | 4,299.193 | 4,396.704 | 4,290.944 | 4,395.449 |
| 08/03/2025 | 4,394.287 | 4,427.75 | 4,375.117 | 4,410.877 |
| 08/04/2025 | 4,410.916 | 4,432.893 | 4,380.532 | 4,421.181 |
| 08/05/2025 | 4,421.337 | 4,427.371 | 4,390.125 | 4,402.908 |
| 08/06/2025 | 4,403.276 | 4,442.304 | 4,399.81 | 4,434.649 |
| 08/07/2025 | 4,434.262 | 4,467.616 | 4,419.654 | 4,444.484 |
| 08/10/2025 | 4,443.927 | 4,458.909 | 4,367.965 | 4,375.353 |
| 08/11/2025 | 4,384.518 | 4,384.518 | 4,384.518 | 4,384.518 |
| 08/12/2025 | 4,384.518 | 4,416.129 | 4,380.653 | 4,399.731 |
| 08/13/2025 | 4,399.779 | 4,425.235 | 4,367.527 | 4,378.322 |
| 08/14/2025 | 4,376.274 | 4,401.586 | 4,375.245 | 4,383.407 |
| 08/17/2025 | 4,382.415 | 4,415.86 | 4,369.885 | 4,380.648 |
| 08/18/2025 | 4,380.75 | 4,398.416 | 4,358.381 | 4,386.028 |
| 08/19/2025 | 4,386.028 | 4,408.926 | 4,354.634 | 4,406.986 |
| 08/20/2025 | 4,407.078 | 4,411.647 | 4,377.183 | 4,395.006 |
| 08/21/2025 | 4,395.217 | 4,454.633 | 4,376.058 | 4,443.918 |
| 08/24/2025 | 4,443.885 | 4,451.686 | 4,426.123 | 4,436.308 |
| 08/25/2025 | 4,436.303 | 4,478.379 | 4,418.796 | 4,478.313 |
| 08/26/2025 | 4,478.894 | 4,485.076 | 4,451.844 | 4,482.734 |
| 08/27/2025 | 4,482.061 | 4,515.466 | 4,467.647 | 4,509.247 |
| 08/28/2025 | 4,509.498 | 4,569.588 | 4,497.309 | 4,561.388 |
| 08/31/2025 | 4,561.482 | 4,614.859 | 4,546.258 | 4,597.016 |
| 09/01/2025 | 4,597.821 | 4,684.117 | 4,592.295 | 4,674.879 |
| 09/02/2025 | 4,710.809 | 4,710.809 | 4,710.809 | 4,710.809 |
| 09/03/2025 | 4,710.809 | 4,717.961 | 4,647.407 | 4,691.797 |
| 09/04/2025 | 4,691.888 | 4,774.857 | 4,691.888 | 4,756.893 |
| 09/06/2025 | 4,691.888 | 4,774.857 | 4,691.888 | 4,755.621 |
| 09/07/2025 | 4,756.854 | 4,837.801 | 4,749.039 | 4,822.925 |
| 09/08/2025 | 4,823.375 | 4,876.769 | 4,810.401 | 4,810.754 |
| 09/09/2025 | 4,810.655 | 4,855.102 | 4,804.861 | 4,831.36 |
| 09/10/2025 | 4,828.268 | 4,828.268 | 4,828.268 | 4,828.268 |
| 09/11/2025 | 4,828.268 | 4,862.387 | 4,826.577 | 4,845.643 |
| 09/14/2025 | 4,844.554 | 4,892.215 | 4,820.818 | 4,884.833 |
| 09/15/2025 | 4,884.733 | 4,914.068 | 4,881.82 | 4,892.642 |
| 09/16/2025 | 4,892.642 | 4,918.387 | 4,838.951 | 4,857.019 |
| 09/17/2025 | 4,857.036 | 4,880.504 | 4,819.72 | 4,838.29 |
| 09/18/2025 | 4,838.349 | 4,903.716 | 4,835.001 | 4,903.406 |
| 09/21/2025 | 4,904.829 | 4,985.881 | 4,904.829 | 4,983.509 |
| 09/22/2025 | 4,983.545 | 5,048.262 | 4,971.517 | 5,009.45 |
| 09/23/2025 | 5,009.547 | 5,036.395 | 4,954.788 | 4,978.882 |
| 09/24/2025 | 4,979.717 | 5,016.246 | 4,963.944 | 5,000.764 |
| 09/25/2025 | 5,000.86 | 5,057.223 | 4,991.439 | 5,025.545 |
| 09/28/2025 | 5,025.412 | 5,126.867 | 5,021.995 | 5,126.094 |
| 09/29/2025 | 5,159.771 | 5,159.771 | 5,159.771 | 5,159.771 |
| 09/30/2025 | 5,159.771 | 5,209.392 | 5,147.405 | 5,166.135 |
| 10/01/2025 | 5,167.701 | 5,213.452 | 5,109.982 | 5,158.157 |
| 10/02/2025 | 5,157.643 | 5,215.047 | 5,142.486 | 5,209.748 |
| 10/05/2025 | 5,209.235 | 5,321.255 | 5,206.386 | 5,308.81 |
| 10/06/2025 | 5,308.702 | 5,351.664 | 5,284.111 | 5,341.703 |
| 10/07/2025 | 5,341.722 | 5,443.755 | 5,337.058 | 5,417.479 |
| 10/08/2025 | 5,417.849 | 5,443.935 | 5,291.605 | 5,337.971 |
| 10/09/2025 | 5,339.538 | 5,409.701 | 5,307.52 | 5,404.538 |
| 10/12/2025 | 5,401.166 | 5,532.22 | 5,387.097 | 5,524.705 |
| 10/13/2025 | 5,524.837 | 5,619.973 | 5,501.355 | 5,569.186 |
| 10/14/2025 | 5,569.805 | 5,674.74 | 5,569.226 | 5,661.059 |
| 10/15/2025 | 5,660.674 | 5,826.234 | 5,650.925 | 5,823.2 |
| 10/16/2025 | 5,823.402 | 5,905.417 | 5,645.962 | 5,727.341 |
| 10/19/2025 | 5,727.334 | 5,897.81 | 5,689.585 | 5,876.167 |
| 10/20/2025 | 5,868.016 | 5,901.051 | 5,509.614 | 5,567.528 |
| 10/21/2025 | 5,567.999 | 5,616.348 | 5,403.53 | 5,531.033 |
| 10/22/2025 | 5,531.554 | 5,608.664 | 5,488.108 | 5,573.453 |
| 10/23/2025 | 5,574.283 | 5,604.707 | 5,458.375 | 5,545.347 |
| 10/26/2025 | 5,545.779 | 5,551.279 | 5,351.774 | 5,362.221 |
| 10/27/2025 | 5,361.485 | 5,423.575 | 5,244.057 | 5,328.233 |
| 10/28/2025 | 5,328.516 | 5,436.545 | 5,285.733 | 5,300.248 |
| 10/29/2025 | 5,299.875 | 5,434.944 | 5,286.251 | 5,430.454 |
| 10/30/2025 | 5,431.444 | 5,467.976 | 5,370.828 | 5,412.387 |
| 11/02/2025 | 5,412.181 | 5,449.315 | 5,359.851 | 5,421.937 |
| 11/03/2025 | 5,330.535 | 5,330.535 | 5,330.535 | 5,330.535 |
| 11/04/2025 | 5,330.535 | 5,401.004 | 5,310.24 | 5,392.118 |
| 11/05/2025 | 5,392.112 | 5,443.638 | 5,368.53 | 5,389.169 |
| 11/06/2025 | 5,389.182 | 5,466.594 | 5,383.822 | 5,434.092 |
| 11/09/2025 | 5,432.26 | 5,589.156 | 5,428.777 | 5,583.087 |
| 11/10/2025 | 5,583.399 | 5,633.665 | 5,563.336 | 5,606.33 |
| 11/11/2025 | 5,606.324 | 5,719.081 | 5,566.434 | 5,697.636 |
| 11/12/2025 | 5,697.106 | 5,767.413 | 5,631.741 | 5,656.472 |
| 11/13/2025 | 5,656.281 | 5,726.97 | 5,488.23 | 5,551.465 |
| 11/16/2025 | 5,550.311 | 5,588.055 | 5,450.017 | 5,496.239 |
| 11/17/2025 | 5,497.205 | 5,557.256 | 5,443.405 | 5,538.869 |
| 11/18/2025 | 5,551.005 | 5,551.005 | 5,551.005 | 5,551.005 |
| 11/19/2025 | 5,551.005 | 5,596.434 | 5,502.249 | 5,554.269 |
| 11/20/2025 | 5,553.792 | 5,596.041 | 5,490.241 | 5,552.104 |
| 11/23/2025 | 5,552.522 | 5,637.422 | 5,513.338 | 5,636.611 |
| 11/24/2025 | 5,636.27 | 5,673.175 | 5,608.784 | 5,635.439 |
| 11/25/2025 | 5,635.625 | 5,696.069 | 5,629.112 | 5,682.539 |
| 11/26/2025 | 5,675.477 | 5,675.477 | 5,675.477 | 5,675.477 |
| 11/27/2025 | 5,675.477 | 5,776.836 | 5,675.263 | 5,763.551 |
| 11/30/2025 | 5,781.253 | 5,781.253 | 5,781.253 | 5,781.253 |
| 12/01/2025 | 5,781.253 | 5,785.42 | 5,682.844 | 5,745.309 |
| 12/02/2025 | 5,745.214 | 5,789.812 | 5,724.536 | 5,740.544 |
| 12/03/2025 | 5,740.34 | 5,758.467 | 5,699.988 | 5,752.997 |
| 12/04/2025 | 5,753.024 | 5,821.894 | 5,731.128 | 5,746.229 |
| 12/07/2025 | 5,742.318 | 5,774.132 | 5,714.241 | 5,737.024 |
| 12/08/2025 | 5,737.243 | 5,780.293 | 5,708.125 | 5,767.737 |
| 12/09/2025 | 5,767.608 | 5,805.936 | 5,728.243 | 5,793.259 |
| 12/10/2025 | 5,793.232 | 5,870.886 | 5,761.092 | 5,856.857 |
| 12/11/2025 | 5,856.871 | 5,976.37 | 5,844.697 | 5,902.246 |
| 12/14/2025 | 5,902.946 | 5,972.987 | 5,883.002 | 5,909.081 |
| 12/15/2025 | 5,909.603 | 5,953.604 | 5,864.745 | 5,909.687 |
| 12/16/2025 | 5,909.597 | 5,973.889 | 5,900.796 | 5,963.083 |
| 12/17/2025 | 5,963.413 | 6,010.609 | 5,920.622 | 5,955.568 |
| 12/18/2025 | 5,954.456 | 5,994.55 | 5,931.092 | 5,972.226 |
| 12/21/2025 | 5,971.4 | 6,114.962 | 5,952.294 | 6,109.919 |
| 12/22/2025 | 6,110.112 | 6,195.842 | 6,101.546 | 6,192.84 |
| 12/23/2025 | 6,192.718 | 6,235.063 | 6,128.683 | 6,170.574 |
| 12/24/2025 | 6,170.878 | 6,170.878 | 6,170.878 | 6,170.878 |
| 12/25/2025 | 6,170.878 | 6,278.514 | 6,162.612 | 6,250.515 |
| 12/28/2025 | 6,249.342 | 6,279.539 | 5,940.49 | 5,983.516 |
| 12/29/2025 | 5,993.4 | 5,993.4 | 5,993.4 | 5,993.4 |
| 12/30/2025 | 5,993.4 | 6,040.841 | 5,904.859 | 5,952.886 |
| 12/31/2025 | 5,966.205 | 5,966.205 | 5,966.205 | 5,966.205 |