GAUTRY
Gram Altın Spot
13:05:27
6230.645 ₺
-56.463 (%-0.90)
Previous Close: 6287.108·
Volatility: 2.180
Day Low₺6155.034
Day High₺6289.153
Market Data
Spot Rate
B:6229.853
A:6230.645
Week over week (WoW)
-0.74%
Month over month (MoM)
-6.83%
Year to date (YTD)
+4.67%
Year over year (YoY)
+45.54%
GAUTRY: Gram Altın Spot Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 157.3534
CLOSE 157.1974
Low
LOW 152.672
High
HIGH 165.574
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/27/2017 | 162.524 | 165.332 | 162.307 | 164.819 |
| 11/28/2017 | 164.771 | 165.574 | 163.178 | 163.588 |
| 11/29/2017 | 163.657 | 163.758 | 160.418 | 160.663 |
| 11/30/2017 | 160.643 | 162.391 | 160.424 | 161.147 |
| 12/03/2017 | 161.464 | 161.874 | 158.256 | 159.076 |
| 12/04/2017 | 159.07 | 159.238 | 155.828 | 156.634 |
| 12/05/2017 | 156.63 | 157.554 | 156.255 | 156.658 |
| 12/06/2017 | 156.649 | 156.705 | 154.628 | 155.106 |
| 12/07/2017 | 155.117 | 155.598 | 153.55 | 154.055 |
| 12/10/2017 | 153.987 | 154.273 | 152.797 | 153.307 |
| 12/11/2017 | 153.308 | 153.94 | 152.672 | 153.907 |
| 12/12/2017 | 153.907 | 154.657 | 153.119 | 153.928 |
| 12/13/2017 | 153.926 | 157.168 | 153.659 | 156.644 |
| 12/14/2017 | 156.654 | 156.902 | 155.533 | 156.18 |
| 12/17/2017 | 155.77 | 156.295 | 155.206 | 155.382 |
| 12/18/2017 | 155.376 | 156.272 | 155.071 | 155.616 |
| 12/19/2017 | 155.622 | 156.272 | 155.228 | 155.573 |
| 12/20/2017 | 155.54 | 156.055 | 155.19 | 155.676 |
| 12/21/2017 | 155.674 | 156.569 | 155.437 | 156.035 |
| 12/24/2017 | 155.967 | 156.661 | 155.967 | 156.214 |
| 12/25/2017 | 156.196 | 157.426 | 155.82 | 157.168 |
| 12/26/2017 | 157.166 | 158.268 | 156.901 | 158.072 |
| 12/27/2017 | 158.018 | 158.826 | 156.518 | 157.169 |
| 12/28/2017 | 157.176 | 159.302 | 156.988 | 158.847 |
| 12/31/2017 | 159.023 | 159.12 | 158.214 | 158.472 |