Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot logo
GAUTRY
Gram Altın Spot
13:05:27
6230.645 ₺
-56.463 (%-0.90)
Previous Close: 6287.108·
Volatility: 2.180
Day Low₺6155.034
Day High₺6289.153
Bid6229.853
Ask6230.645

Market Data

Spot Rate
B:6229.853
A:6230.645
Week over week (WoW)
-0.74%
Month over month (MoM)
-6.83%
Year to date (YTD)
+4.67%
Year over year (YoY)
+45.54%
Overview
Technicals
Comments
Archive

GAUTRY: Gram Altın Spot Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 955.6897
CLOSE 956.8676

Low

LOW 748.811

High

HIGH 1,108.21
DATEOPENHIGHLOWCLOSE
01/02/2022786.581818.108748.811757.125
01/03/2022757.213792.91750.983782.557
01/04/2022782.561800.417775.185795.512
01/05/2022795.38804.046779.512795.826
01/06/2022794.961804.254790.941797.307
01/09/2022798.86805.578788.803800.412
01/10/2022800.443810.302796.745809.295
01/11/2022809.38810.08771.042777.023
01/12/2022777.014802.871772.459795.723
01/13/2022795.662801.199785.314789.661
01/16/2022789.395802.177780.526786.242
01/17/2022786.283799.364783.39789.07
01/18/2022788.726796.355785.56795.425
01/19/2022795.68802.081783.575790.622
01/20/2022790.657796.767787.04793.592
01/23/2022792.953801.666787.964799.839
01/24/2022799.791806.316794.929800.602
01/25/2022800.606805.867792.817794.323
01/26/2022794.154796.128784.414787.83
01/27/2022787.847789.793773.704777.583
01/30/2022776.108781.149766.32770.679
01/31/2022770.671783.16766.552774.242
02/01/2022774.424789.435771.593783.204
02/02/2022783.186791.068778.598787.654
02/03/2022787.781793.103781.056788.501
02/06/2022787.905797.307786.931796.022
02/07/2022795.919801.61794.583796.603
02/08/2022796.679801.534795.449797.877
02/09/2022798.225801.202791.877794.041
02/10/2022794.059810.843789.116808.159
02/13/2022808.345819.841803.236818.148
02/14/2022818.268824.02808.433810.103
02/15/2022810.173820.472808.856818.633
02/16/2022818.666830.881816.074829.161
02/17/2022829.17834.556821.091832.461
02/20/2022832.073840.301825.143837.193
02/21/2022837.447850.788835.733843.552
02/22/2022843.864849.685835.65848.252
02/23/2022848.296922.119845.842855.745
02/24/2022855.925871.082833.752838.714
02/27/2022839.939872.78839.789850.294
02/28/2022850.525870.658844.053869.218
03/01/2022868.899881.218863.016872.256
03/02/2022872.553881.445865.203879.105
03/03/2022879.404901.186876.472899.24
03/06/2022898.917928.097898.297922.97
03/07/2022922.776969.572916.4953.032
03/08/2022953.316965.221931.261937.996
03/09/2022938.062963.122927.829953.705
03/10/2022952.999960.833924.057941.331
03/13/2022940.684947.91919.831927.29
03/14/2022927.328931.643893.707906.835
03/15/2022906.625912.492894.545905.974
03/16/2022905.823926.156900.986918.522
03/17/2022918.631924.632911.676913.933
03/20/2022915.441925.513912.172923.039
03/21/2022922.986924.49911.632915.971
03/22/2022915.443930.207912.76926.795
03/23/2022927.517937.982922.809933.169
03/24/2022933.125937.513927.879933.902
03/27/2022934.041934.799913.8916.059
03/28/2022916.088920.035885.988899.479
03/29/2022899.164913.059896.995910.702
03/30/2022910.754920.46903.832913.975
03/31/2022914.168915.2905.834909.144
04/03/2022909.227915.669904.604912.197
04/04/2022912.24920.191907.84910.191
04/05/2022909.879916.439907.124910.36
04/06/2022910.261918.607908.127915.631
04/07/2022915.522924.394913.842923.442
04/10/2022923.683930.311916.417921.147
04/11/2022921.161931.1919.013923.276
04/12/2022923.419929.924920.389928.217
04/13/2022928.22930.914922.265926.803
04/14/2022926.999930.325925.058929.177
04/17/2022928.863941.296926.83931.403
04/18/2022931.098934.621916.124918.658
04/19/2022919.062924.318913.878923.58
04/20/2022923.66924.205915.018922.56
04/21/2022922.576925.974914.095915.671
04/24/2022915.704917.282898.225901.207
04/25/2022901.719909.709901.186906.775
04/26/2022907.008908.941895.754898.055
04/27/2022897.367902.7890.056901.022
04/28/2022901.019916.079900.208905.75
05/01/2022906.247908.085887.29891.327
05/02/2022891.139896.073884.962888.89
05/03/2022888.881896.326884.049891.315
05/04/2022891.022912.265889.485897.037
05/05/2022897.013912.46892.429905.206
05/08/2022905.109907.64894.98899.4
05/09/2022899.352916.372898.848901.272
05/10/2022901.538915.114900.636911.402
05/11/2022911.432916.793899.089901.197
05/12/2022901.588910.093895.042901.82
05/15/2022902.353936.74893.539911.636
05/16/2022911.941934.575911.482928.142
05/17/2022928.139936.124917.287930.942
05/18/2022930.974944.541927.854938.358
05/19/2022938.276949.327935.57942.556
05/22/2022944.251955.652935.62949.16
05/23/2022949.166969.851947.654964.828
05/24/2022964.129979.179961.64975.311
05/25/2022974.018977.505965.075972.897
05/26/2022972.174981.792963.735965.283
05/29/2022970.255981.253966.702977.6
05/30/2022977.877980.543967.186968.612
05/31/2022969.099977.597963.947973.267
06/01/2022973.635991.331972.43988.564
06/02/2022989.156993.511973.073977.201
06/05/2022977.133991.183952.078981.201
06/06/2022981.677999.881981.025997.849
06/07/2022998.1921,024.999997.7151,020.652
06/08/20221,020.5861,033.905994.9431,017.189
06/09/20221,017.1671,035.666997.3631,029.956
06/12/20221,033.0681,043.0471,008.171,009.799
06/13/20221,009.2461,015.6881,002.181,003.93
06/14/20221,004.1571,021.9391,001.0171,016.387
06/15/20221,015.9571,033.7781,010.6761,033.097
06/16/20221,033.0851,035.0781,021.641,024.877
06/19/20221,025.0491,030.6911,020.2231,024.334
06/20/20221,023.9731,036.3781,018.851,021.926
06/21/20221,021.6571,034.5291,006.1551,024.615
06/22/20221,024.8961,030.1221,015.8111,017.008
06/23/20221,017.031,023.081968.399992.103
06/26/2022991.454992.3949.14968.581
06/27/2022969.372978.871967.827976.114
06/28/2022976.026981.026967.274972.459
06/29/2022972.619981.516962.417970.391
06/30/2022970.89976.274961.091976.051
07/03/2022976.322980.485971.403978.662
07/04/2022977.999988.457960.232963.139
07/05/2022963.095980.957959.087962.471
07/06/2022963.072970.801960.673966.245
07/07/2022965.973975.635961.556967.975
07/10/2022967.986974.094964.668967.422
07/11/2022967.821972.828957.515960.892
07/12/2022960.92979.436955.818972.246
07/13/2022972.43974.143954.868958.261
07/14/2022958.322965.644945.751955.872
07/17/2022952.494970.349948.846958.078
07/18/2022958.88971.351956.379966.463
07/19/2022966.441969.565957.362960.156
07/20/2022960.265981.448954.868978.664
07/21/2022978.297991.541971.517984.986
07/24/2022985.962996.106981.622982.864
07/25/2022982.922992.327980.651986.111
07/26/2022986.1851,001.295984.035996.838
07/27/2022996.6761,013.466995.2791,011.857
07/28/20221,012.121,019.6841,007.1491,017.601
07/31/20221,018.0241,024.1381,013.761,020.505
08/01/20221,019.3451,032.111,015.2121,015.812
08/02/20221,016.1521,024.2151,012.511,017.517
08/03/20221,017.7391,035.4121,016.0451,031.538
08/04/20221,031.9871,036.1991,019.4411,022.972
08/07/20221,022.3491,035.6131,019.431,032.552
08/08/20221,032.2131,039.1481,016.4651,032.576
08/09/20221,031.9271,043.0991,027.4381,029.803
08/10/20221,029.1261,038.9361,022.571,032.32
08/11/20221,032.5881,040.3421,030.4761,039.383
08/14/20221,040.2151,040.8411,023.9081,027.64
08/15/20221,027.2881,029.9131,020.9951,022.882
08/16/20221,022.9051,029.0791,016.0281,016.672
08/17/20221,016.7431,032.3461,016.071,022.166
08/18/20221,022.2651,024.1751,015.3931,016.26
08/21/20221,015.2961,018.5331,006.4291,008.619
08/22/20221,009.1281,021.3571,005.4911,017.922
08/23/20221,017.7961,024.8911,015.2481,021.635
08/24/20221,021.5081,031.3771,020.7241,027.175
08/25/20221,027.4461,029.3061,012.7631,015.903
08/28/20221,015.8161,020.6681,005.6811,016.459
08/29/20221,016.091,018.1931,003.2871,009.149
08/30/20221,008.4731,010.513998.8321,000.49
08/31/20221,000.8531,002.631985.368993.258
09/01/2022993.4461,009.267992.3031,002.684
09/04/20221,003.0671,005.418999.9681,001.658
09/05/20221,001.7381,011.483995.935998.055
09/06/2022997.8221,007.716991.1071,006.415
09/07/20221,006.751,013.563999.1061,001.207
09/08/20221,001.4321,014.4181,001.2511,007.114
09/11/20221,006.5151,017.1361,003.0691,010.028
09/12/20221,010.331,016.168995.99998.859
09/13/2022999.4811,002.191993.307994.928
09/14/2022995.585997.824974.833978.068
09/15/2022978.073988.002971.988983.47
09/18/2022983.454986.89975.844985.784
09/19/2022985.501988.104977.433980.741
09/20/2022980.455994.989974.595986.427
09/21/2022986.543994.462977.229984.426
09/22/2022985.385989.425970.543973.148
09/25/2022973.277978.583961.144963.733
09/26/2022964.03980.3962.577966.297
09/27/2022966.035990.53960.229988.366
09/28/2022988.352990.524978.504988.105
09/29/2022988.006998.548983.502988.219
10/02/2022988.1631,014.596987.6481,013.795
10/03/20221,013.8121,033.2731,004.6491,030.87
10/04/20221,031.4471,033.9841,016.1861,027.978
10/05/20221,026.3271,030.8981,019.5781,023.368
10/06/20221,023.1371,031.3421,010.5921,014.53
10/09/20221,013.1081,019.992995.272996.408
10/10/2022996.5291,006.205992.572995.792
10/11/2022996.0251,002.737991.726998.775
10/12/2022998.1161,005.681981.654993.538
10/13/2022993.485998.45980.236981.972
10/16/2022982.26997.116979.328985.875
10/17/2022985.249992.313983.374987.249
10/18/2022987.1995.294971.664974.223
10/19/2022973.836984.123969.841973.987
10/20/2022974.005991.748965.845990.47
10/23/2022990.987999.073980.973985.754
10/24/2022985.748993.977980.221988.841
10/25/2022988.8291,001.997984.329996.022
10/26/2022996.2281,000.797990.095994.678
10/27/2022994.689999.052979.813982.721
10/30/2022982.906986.639967.865977.288
10/31/2022976.92992.135972.002984.887
11/01/2022984.418999.035978.651978.884
11/02/2022978.932983.142967.793975.355
11/03/2022975.3011,004.989974.2341,003.999
11/06/20221,003.851,006.105994.059994.801
11/07/2022994.7711,026.749990.191,019.701
11/08/20221,020.0921,030.0841,016.21,018.817
11/09/20221,018.7451,045.2431,017.4911,043.956
11/10/20221,043.5611,054.7271,039.371,054.094
11/13/20221,053.9411,062.4371,048.9761,059.996
11/14/20221,059.881,068.9441,055.5081,063.68
11/15/20221,063.7221,068.3991,058.7721,060.398
11/16/20221,060.4461,062.6461,050.2391,052.885
11/17/20221,053.0011,058.3731,045.631,046.41
11/20/20221,046.731,051.0061,037.4161,041.272
11/21/20221,041.2661,048.1531,038.4691,041.242
11/22/20221,041.4211,049.7051,033.3261,048.561
11/23/20221,048.5141,053.551,045.7011,051.838
11/24/20221,051.7621,054.7061,046.1381,051.836
11/27/20221,051.3451,056.6191,041.0231,042.089
11/28/20221,041.9971,054.1861,041.651,047.899
11/29/20221,048.0241,060.5271,045.3691,060.345
11/30/20221,060.5131,080.9481,057.2871,080.459
12/01/20221,080.4111,082.2551,065.8481,077.074
12/04/20221,076.5651,084.4981,058.1651,058.801
12/05/20221,058.9121,067.2671,058.071,061.475
12/06/20221,061.481,073.0381,059.4091,070.78
12/07/20221,070.7021,075.9641,067.4411,071.895
12/08/20221,072.0181,082.7111,071.6071,075.918
12/11/20221,074.5621,078.8511,063.6211,066.873
12/12/20221,066.9481,093.3491,063.5951,085.34
12/13/20221,085.4891,086.921,075.8091,081.799
12/14/20221,081.7511,084.111,061.9171,065.315
12/15/20221,065.5421,076.3431,063.4881,074.862
12/18/20221,074.4041,078.7021,069.6681,071.751
12/19/20221,071.8111,092.5231,069.281,090.055
12/20/20221,090.0131,094.671,086.991,088.637
12/21/20221,088.7571,092.9391,071.3081,075.348
12/22/20221,075.3121,083.7091,072.8191,079.773
12/25/20221,078.8221,087.2121,076.2481,079.465
12/26/20221,079.4021,108.211,076.9721,088.29
12/27/20221,088.2341,095.0671,081.4481,085.569
12/28/20221,085.8271,094.8751,083.231,091.392
12/29/20221,091.2611,098.4321,088.4161,096.582