Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
GAUTRY
GAU / Turkish Lira
10:29:58
6287.108 ₺
-83.368 (%-1.33)
Previous Close: 6287.108·
Volatility: 2.18
Day Low₺6155.034
Day High₺6526.184
Bid6202.859
Ask6203.740

Market Data

Spot Rate
B:6202.859
A:6203.74
Week over week (WoW)
-1.17%
Month over month (MoM)
-7.24%
Year to date (YTD)
+4.21%
Year over year (YoY)
+44.91%
Overview
Technicals
Comments
Archive

GAUTRY: GAU / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,758.9185
CLOSE 6,758.1796

Low

LOW 5,843.271

High

HIGH 7,811.19
DATEOPENHIGHLOWCLOSE
01/01/20265,966.2056,090.6595,954.1165,991.881
01/04/20265,993.0026,165.6015,992.4396,147.07
01/05/20266,147.8586,221.7126,127.96,217.087
01/06/20266,217.136,228.6766,121.6376,159.561
01/07/20266,194.7896,194.7896,194.7896,194.789
01/08/20266,194.3056,265.9656,178.7566,251.354
01/11/20266,251.4266,419.8286,251.4266,367.504
01/12/20266,363.5436,363.5436,363.5436,363.543
01/13/20266,363.5436,446.3616,358.7226,430.832
01/14/20266,431.2486,431.3866,361.8986,394.51
01/15/20266,394.946,430.4346,313.346,375.383
01/18/20266,385.3596,527.1476,385.3596,496.423
01/19/20266,496.3856,631.4126,483.6116,617.781
01/20/20266,618.2956,804.2496,617.8746,719.154
01/21/20266,716.2596,855.3346,645.1076,837.894
01/22/20266,837.8866,957.0346,831.9186,945.51
01/25/20266,946.5597,129.6226,945.6547,046.049
01/26/20267,046.7327,232.1966,955.6887,224.51
01/27/20267,224.5187,523.4117,199.1267,503.375
01/28/20267,727.1337,811.197,131.327,530.645
01/29/20267,530.5757,616.0346,558.3886,788.963
02/01/20266,804.0366,833.5496,159.196,503.625
02/02/20266,510.7676,981.3726,490.5256,909.235
02/03/20266,912.617,123.96,791.4536,909.939
02/04/20266,909.9477,030.9216,706.7126,732.515
02/05/20266,735.3986,968.2846,529.0596,943.53
02/08/20266,952.0677,129.2076,916.6987,118.327
02/09/20267,056.6037,056.6037,056.6037,056.603
02/10/20267,056.6037,183.6267,042.2147,136.937
02/11/20267,136.6767,155.5016,848.1536,899.16
02/12/20266,898.157,094.7266,800.9637,075.977
02/15/20267,072.2397,086.466,980.5567,015.717
02/16/20266,858.1236,858.1236,858.1236,858.123
02/17/20267,013.9887,013.9887,013.9887,013.988
02/18/20267,013.9887,067.7226,981.3947,037.443
02/19/20267,037.7117,184.4817,023.3497,183.04
02/22/20267,187.697,382.3787,187.697,380.18
02/23/20267,380.1887,401.3587,183.3467,279.788
02/24/20267,279.5477,358.6687,230.3897,266.315
02/25/20267,267.1897,343.6127,239.5757,332.256
02/26/20267,333.4987,438.0547,302.77,435.909
03/01/20267,433.6337,661.6847,433.6337,536.374
03/02/20267,537.1797,607.3127,066.7667,204.092
03/03/20267,203.3297,359.377,186.1367,258.129
03/04/20267,257.7827,348.4347,146.1357,181.884
03/05/20267,181.3187,333.1977,175.1587,301.962
03/08/20267,314.947,364.3257,108.6157,276.104
03/09/20267,276.4187,417.897,253.9047,355.625
03/10/20267,353.7557,405.357,300.7787,336.658
03/11/20267,337.1837,363.9457,168.8917,206.329
03/12/20267,206.3627,286.7627,118.1757,136.027
03/15/20267,138.167,157.037,059.5117,109.146
03/16/20267,109.4847,167.6737,070.0157,113.055
03/17/20267,114.3757,131.256,832.0256,849.445
03/18/20266,853.316,934.9976,417.1836,622.951
03/19/20266,623.1976,746.5946,379.1456,406.796
03/22/20266,406.3986,462.6925,843.2716,277.78
03/23/20266,279.2046,393.5546,139.6876,376.655
03/24/20266,376.0946,562.4326,353.6276,424.279
03/25/20266,423.5696,481.9166,204.8896,246.899
03/26/20266,247.3646,512.1396,247.3646,418.208
03/29/20266,419.8846,549.5856,318.7976,448.078
03/30/20266,445.4536,695.9756,298.7936,673.086
03/31/20266,673.4616,855.1056,665.8176,803.885
04/01/20266,805.3146,867.1686,516.0556,686.501
04/02/20266,695.4576,710.6576,687.3066,704.427
04/05/20266,704.2626,748.0626,596.2496,661.617
04/06/20266,663.2986,768.2226,609.3056,749.651
04/07/20266,749.2576,961.8166,729.4676,756.571
04/08/20266,830.6036,830.6036,830.6036,830.603
04/09/20266,830.6036,887.4496,797.5986,812.726
04/12/20266,818.6356,828.5876,673.1426,813.815
04/13/20266,814.8136,968.4186,813.1286,961.843
04/14/20266,962.9327,006.9596,886.9576,893.081
04/15/20266,893.0896,963.5346,870.136,892.261
04/16/20266,897.4127,050.1286,876.1456,966.26
04/19/20266,965.2586,967.2236,831.9496,953.681
04/20/20266,953.9136,972.4636,734.136,810.977
04/21/20266,811.3096,893.4456,811.1836,845.42
04/22/20266,846.1136,866.2746,737.0586,779.372
04/23/20266,782.766,862.346,740.3096,815.039
04/26/20266,780.2166,780.2166,780.2166,780.216
04/27/20266,780.2166,807.6186,598.6826,656.368
04/28/20266,656.4796,679.9976,535.9126,591.071
04/29/20266,592.3916,751.1336,586.6126,715.984
04/30/20266,715.7466,768.1096,624.5966,703.28
05/03/20266,702.2496,733.4436,541.3646,571.294
05/04/20266,569.5276,668.7036,561.4326,625.9
05/05/20266,625.2996,868.1956,612.2826,819.81
05/06/20266,819.9556,932.1316,814.1986,816.208
05/07/20266,817.366,927.6566,816.2756,875.623
05/10/20266,872.1666,927.6486,781.436,906.3
05/11/20266,906.2626,966.6146,771.176,880.915
05/12/20266,881.3026,901.2246,819.096,847.662
05/13/20266,847.3986,893.236,784.4236,793.876
05/14/20266,794.196,828.4286,607.4086,644.893
05/17/20266,645.8856,718.186,561.6346,691.788
05/18/20266,691.6266,726.3676,542.6146,568.873
05/19/20266,568.9176,674.6266,527.6966,660.893
05/20/20266,660.5716,704.0176,583.4966,658.974
05/21/20266,659.0036,687.5086,606.3986,630.838
05/24/20266,627.126,734.7626,621.116,717.479
05/25/20266,717.2516,760.1296,615.9246,649.803
05/26/20266,651.0136,696.3026,495.9426,577.759
05/27/20266,576.9356,665.2476,444.6816,631.44
05/28/20266,633.3636,780.9146,624.76,687.669
05/31/20266,692.3686,709.7636,563.2466,619.335
06/01/20266,619.1186,706.6286,590.7326,631.548
06/02/20266,631.3686,643.9226,541.0976,554.14
06/03/20266,553.8416,673.9846,539.1026,623.196
06/04/20266,622.7786,636.1436,388.0746,409.162
06/07/20266,411.6266,452.4516,327.5316,419.642
06/08/20266,419.0946,470.4066,282.8476,319.024
06/09/20266,318.386,318.7166,031.3336,038.951
06/10/20266,038.8866,261.9335,970.3016,257.383
06/11/20266,257.7566,314.2286,199.9856,277.079
06/14/20266,276.346,501.8866,272.0016,413.693
06/15/20266,413.6516,483.0676,405.2336,446.834
06/16/20266,447.8796,526.1846,282.6536,344.698
06/17/20266,345.7866,466.1636,274.3676,287.108
06/18/20266,286.2426,289.1536,155.0346,203.307