Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot logo
GAUTRY
Gram Altın Spot
18:10:43
6204.595 ₺
-82.513 (%-1.31)
Previous Close: 6287.108·
Volatility: 2.180
Day Low₺6155.034
Day High₺6289.153
Bid6203.789
Ask6204.595

Market Data

Spot Rate
B:6203.789
A:6204.595
Week over week (WoW)
-1.15%
Month over month (MoM)
-7.22%
Year to date (YTD)
+4.23%
Year over year (YoY)
+44.93%
Overview
Technicals
Comments
Archive

GAUTRY: Gram Altın Spot Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 402.5133
CLOSE 403.1005

Low

LOW 289.784

High

HIGH 540.635
DATEOPENHIGHLOWCLOSE
01/01/2020290.178293.247289.997292.75
01/02/2020292.718298.523292.561297.577
01/05/2020297.428304.719296.967300.684
01/06/2020300.665302.114298.513301.867
01/07/2020301.881309.757294.832296.7
01/08/2020296.696296.943291.454292.673
01/09/2020292.667294.932291.916294.865
01/12/2020294.915295.316291.381291.972
01/13/2020291.976293.16289.784292.578
01/14/2020292.571294.738292.277294.039
01/15/2020294.026294.488291.612292.633
01/16/2020292.631296.007291.879294.857
01/19/2020294.964297.769294.797297.691
01/20/2020297.683298.876294.898297.447
01/21/2020297.436297.692295.911296.815
01/22/2020296.792299.622295.12298.223
01/23/2020298.243301.254296.88300.359
01/26/2020300.268303.791300.018302.509
01/27/2020302.519302.731299.582299.761
01/28/2020299.786302.306298.701302.207
01/29/2020302.189305.166301.799303.058
01/30/2020303.035305.865301.878305.371
02/02/2020305.287306.439302.175303.401
02/03/2020303.37303.999297.348299.013
02/04/2020299.01300.762297.803299.45
02/05/2020299.447301.974298.675301.549
02/06/2020301.545305.994300.615303.745
02/09/2020303.346305.41301.788304.315
02/10/2020304.346305.404302.091303.467
02/11/2020303.465305.723301.786304.668
02/12/2020304.68307.239304.19306.228
02/13/2020306.264308.429305.556308.087
02/16/2020308.136308.677306.62307.388
02/17/2020307.36312.801307.151312.75
02/18/2020312.768315.587311.943315.559
02/19/2020315.545318.852314.061317.754
02/20/2020317.74324.271317.104322.019
02/23/2020322.397334.232322.08326.218
02/24/2020326.245327.876319.391322.002
02/25/2020321.981327.577321.858323.711
02/26/2020323.742330.276323.742326.385
02/27/2020326.337329.338313.784316.363
03/01/2020317.033323.799313.893314.09
03/02/2020314.137323.702314.051321.022
03/03/2020321.028324.656319.625320.253
03/04/2020320.226329.513319.28328.957
03/05/2020328.959331.769321.516327.721
03/08/2020328.467339.678325.985332.181
03/09/2020332.091332.77324.985326.558
03/10/2020326.578332.134325.982326.552
03/11/2020326.52330.294316.454320.311
03/12/2020320.556323.46306.296311.389
03/15/2020311.438318.587299.195313.1
03/16/2020312.556320.659305.127314.57
03/17/2020314.548318.111307.183309.699
03/18/2020309.584313.392305.939309.648
03/19/2020309.995316.502306.399315.831
03/22/2020315.848329.964313.062327.751
03/23/2020327.679342.547327.005335.262
03/24/2020335.298341.487328.766333.929
03/25/2020334.062339.07331.601335.242
03/26/2020335.489338.744333.899338.061
03/29/2020338.289343.934335.822343.304
03/30/2020343.177343.547334.948335.571
03/31/2020335.604343.306334.111343.118
04/01/2020343.146346.102339.412343.47
04/02/2020343.385352.156342.656350.572
04/05/2020350.424364.606348.06362.403
04/06/2020362.443365.139355.624358.083
04/07/2020358.595361.434357.406358.333
04/08/2020358.37362.368357.768361.307
04/09/2020361.409364.747359.592363.483
04/12/2020364.688376.594360.892373.323
04/13/2020373.223382.274372.644378.481
04/14/2020378.584383.192376.041381.39
04/15/2020381.393387.648379.948383.635
04/16/2020383.825383.825370.252375.252
04/19/2020374.798380.602370.224378.219
04/20/2020378.271380.333372.319378.552
04/21/2020378.619386.349376.407384.783
04/22/2020384.667388.19383.523387.01
04/23/2020386.949389.654384.657386.679
04/26/2020386.899387.262383.393385.042
04/27/2020385.311385.666380.556383.909
04/28/2020383.774384.778379.88383.018
04/29/2020382.916386.674377.986379.107
04/30/2020379.156384.545375.482383.512
05/03/2020383.857387.689381.663385.628
05/04/2020385.699389.804382.708388.171
05/05/2020388.185393.032387.099390.317
05/06/2020390.298396.228385.35391.513
05/07/2020392.179396.423387.246388.026
05/10/2020387.944391.084384.994386.149
05/11/2020386.198386.756381.838383.308
05/12/2020383.256385.586381.839385.025
05/13/2020385.121388.364383.306385.13
05/14/2020385.045388.946383.991386.965
05/17/2020386.752391.084382.088383.738
05/18/2020383.705385.004377.008379.967
05/19/2020380.22383.134379.763381.859
05/20/2020381.784382.04375.52377.053
05/21/2020377.011381.003376.04380.163
05/24/2020380.038380.24377.156378.459
05/25/2020378.61380.355368.509369.984
05/26/2020369.756373.722368.434372.358
05/27/2020372.495378.586371.865376.451
05/28/2020376.528381.725375.358379.237
05/31/2020379.201382.297378.095381.001
06/01/2020381.03382.068370.805372.611
06/02/2020372.722375.477366.324367.832
06/03/2020368.067374.508366.908372.338
06/04/2020372.373373.075364.492366.799
06/07/2020366.824371.278364.717370.856
06/08/2020370.809376.438369.171374.978
06/09/2020374.976379.204373.259378.89
06/10/2020378.774383.4376.502379.96
06/11/2020380.132382.964378.744379.357
06/14/2020379.324380.808374.733379.009
06/15/2020379.259381.262376.81379.861
06/16/2020379.916381.099377.239379.785
06/17/2020379.777383.284378.725379.93
06/18/2020379.891384.477379.307384.008
06/21/2020384.137388.05383.367386.38
06/22/2020386.347390.021384.72389.423
06/23/2020389.571392.398387.979388.315
06/24/2020388.396390.134386.947388.772
06/25/2020388.851390.681385.263390.681
06/28/2020390.612391.499389.113390.767
06/29/2020390.781393.657389.03392.484
06/30/2020392.533394.4387.77389.854
07/01/2020389.805392.221387.503391.101
07/02/2020391.232394.035390.514392.135
07/05/2020392.261394.456387.697393.69
07/06/2020393.668396.498391.612395.869
07/07/2020395.858401.322395.108399.153
07/08/2020399.142400.974396.419397.916
07/09/2020397.974399.767396.06396.959
07/12/2020396.953400.395396.002397.638
07/13/2020397.647400.026395.379399.38
07/14/2020399.461400.709397.888399.159
07/15/2020399.205400.046395.872396.36
07/16/2020396.296400.363395.999399.117
07/19/2020399.204401.373398.215400.95
07/20/2020400.892405.524400.151403.954
07/21/2020404.013412.524403.667412.288
07/22/2020412.341417.794410.01415.408
07/23/2020415.273419.929413.902418.837
07/26/2020418.828435.818417.831428.601
07/27/2020428.438437.852422.142436.681
07/28/2020436.676444.383434.661442.034
07/29/2020441.907443.956435.64439.634
07/30/2020439.587445.239438.575443.423
08/02/2020442.965446.076440.194442.201
08/03/2020441.969448.364440.14448.083
08/04/2020448.005465.342445.979461.797
08/05/2020461.806486.129460.611479.652
08/06/2020479.599488.479468.603477.149
08/09/2020477.285481.819470.432478.482
08/10/2020477.739478.902440.897443.046
08/11/2020443.396458.481433.641451.948
08/12/2020452.292463.852450.877461.05
08/13/2020461.133464.193458.69460.112
08/16/2020460.315473.002457.305471.439
08/17/2020471.452478.221468.049474.765
08/18/2020474.744475.759451.356452.112
08/19/2020451.934461.231450.581456.914
08/20/2020456.858460.264443.965457.818
08/23/2020457.391465.093452.317457.605
08/24/2020457.642460.396455.367458.258
08/25/2020458.351462.993450.218462.616
08/26/2020462.873465.261451.776456.55
08/27/2020456.377465.366454.531463.314
08/30/2020463.42466.908460.947464.913
08/31/2020464.861472.39463.764466.871
09/01/2020466.916468.007458.978461.323
09/02/2020461.576465.636458.279461.558
09/03/2020461.605467.527458.866462.322
09/06/2020462.471464.03461.309462.52
09/07/2020462.555467.256458.536464.852
09/08/2020464.902470.107462.616468.57
09/09/2020468.642470.925464.741466.233
09/10/2020466.252469.763463.513466.23
09/13/2020466.328472.726464.53470.888
09/14/2020470.932474.845469.115470.627
09/15/2020470.595475.996469.665472.855
09/16/2020472.93473.611466.848471.813
09/17/2020471.838477.466471.167473.93
09/20/2020474.024476.071462.192469.349
09/21/2020469.343471.69466.316468.234
09/22/2020468.24470.11459.551461.535
09/23/2020461.583463.619451.28458.049
09/24/2020458.028460.222452.15458.493
09/27/2020458.498472.675457.566471.912
09/28/2020471.892478.325470.233477.169
09/29/2020477.078477.716466.957468.296
09/30/2020468.175476.13465.508474.843
10/01/2020474.895479.409469.938473.869
10/04/2020474.162478.799469.944477.79
10/05/2020477.688480.66469.945471.045
10/06/2020471.057479.718469.467478.365
10/07/2020478.425484.758477.181483.971
10/08/2020483.983489.651483.218487.659
10/11/2020487.699490.024484.891487.925
10/12/2020487.87489.35480.596481.635
10/13/2020481.872487.339480.197483.844
10/14/2020483.752487.431481.179486.899
10/15/2020487.034489.152482.254484.61
10/18/2020484.704487.095481.719482.473
10/19/2020482.513484.622480.116482.266
10/20/2020482.156486.072481.658483.59
10/21/2020483.472491.611479.368486.117
10/22/2020486.151490.327484.844487.203
10/25/2020486.952496.512484.827494.457
10/26/2020494.527502.919493.665502.136
10/27/2020502.128508.65495.801498.426
10/28/2020498.498503.26496.48497.877
10/29/2020498.006508.643496.878504.287
11/01/2020504.278514.607502.263514.406
11/02/2020514.412524.295511.526515.552
11/03/2020515.574520.198509.334515.826
11/04/2020515.856529.721514.93527.392
11/05/2020527.49540.635523.777534.824
11/08/2020535.329535.329482.235483.05
11/09/2020483.073508.411481.46491.167
11/10/2020491.095496.468466.337467.037
11/11/2020467.13474.564461.518463.712
11/12/2020463.634469.954458.957466.334
11/15/2020466.775471.859461.917467.763
11/16/2020467.719474.08464.291465.723
11/17/2020465.75468.957462.207464.038
11/18/2020464.119464.933448.781453.179
11/19/2020453.23464.739450.196458.851
11/22/2020459.438477.721457.935465.662
11/23/2020465.641472.61460.434465.284
11/24/2020465.287467.349458.85461.995
11/25/2020461.997464.117457.398458.181
11/26/2020458.149459.853447.111449.547
11/29/2020449.564454.026440.201447.042
11/30/2020446.956458.931446.371456.917
12/01/2020456.903463.5453.126462.151
12/02/2020462.051468.841455.326460.367
12/03/2020460.311464.395458.442461.388
12/06/2020461.196469.992459.392468.03
12/07/2020468.04472.418466.668470.351
12/08/2020470.316470.395459.567462.459
12/09/2020462.409468.315461.06465.679
12/10/2020465.689473.025462.065463.8
12/13/2020464.208468.539459.28461.578
12/14/2020461.54468.402460.806467.283
12/15/2020467.277468.637463.013467.743
12/16/2020467.758471.596465.839466.738
12/17/2020466.695469.617460.582461.546
12/20/2020462.39472.373456.537460.826
12/21/2020460.875463.597457.027458.458
12/22/2020458.456461.202456.249460.06
12/23/2020460.144463.819454.943457.135
12/24/2020457.927459.036455.134458.589
12/27/2020458.652463.212447.289448.11
12/28/2020448.096451.652443.254446.852
12/29/2020446.848449.614441.415449.492
12/30/2020449.499456.51446.115454.418
12/31/2020454.424454.837452.975452.981