GAUTRY
Gram Altın Spot
13:05:27
6230.645 ₺
-56.463 (%-0.90)
Previous Close: 6287.108·
Volatility: 2.180
Day Low₺6155.034
Day High₺6289.153
Market Data
Spot Rate
B:6229.853
A:6230.645
Week over week (WoW)
-0.74%
Month over month (MoM)
-6.83%
Year to date (YTD)
+4.67%
Year over year (YoY)
+45.54%
GAUTRY: Gram Altın Spot Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,487.3275
CLOSE 1,490.4467
Low
LOW 1,093.266
High
HIGH 1,997.754
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,096.632 | 1,103.216 | 1,093.266 | 1,097.641 |
| 01/02/2023 | 1,097.635 | 1,114.115 | 1,093.721 | 1,106.509 |
| 01/03/2023 | 1,106.509 | 1,124.071 | 1,105.362 | 1,118.157 |
| 01/04/2023 | 1,118.184 | 1,120.712 | 1,101.598 | 1,105.833 |
| 01/05/2023 | 1,105.815 | 1,127.917 | 1,104.3 | 1,122.869 |
| 01/08/2023 | 1,124.988 | 1,139.116 | 1,124.028 | 1,129.375 |
| 01/09/2023 | 1,129.423 | 1,135.404 | 1,120.202 | 1,133.678 |
| 01/10/2023 | 1,133.72 | 1,140.153 | 1,127.483 | 1,132.863 |
| 01/11/2023 | 1,132.948 | 1,148.222 | 1,129.354 | 1,146.792 |
| 01/12/2023 | 1,146.88 | 1,161.712 | 1,142.747 | 1,159.979 |
| 01/15/2023 | 1,159.3 | 1,165.437 | 1,154.559 | 1,158.108 |
| 01/16/2023 | 1,158.21 | 1,160.102 | 1,147.334 | 1,152.057 |
| 01/17/2023 | 1,152.003 | 1,163.816 | 1,145.19 | 1,150.618 |
| 01/18/2023 | 1,151.004 | 1,169.234 | 1,147.124 | 1,168.13 |
| 01/19/2023 | 1,168.186 | 1,171.775 | 1,161.319 | 1,165.451 |
| 01/22/2023 | 1,164.89 | 1,171.72 | 1,155.869 | 1,167.964 |
| 01/23/2023 | 1,168.067 | 1,174.724 | 1,159.312 | 1,171.413 |
| 01/24/2023 | 1,171.444 | 1,177.749 | 1,161.339 | 1,176.352 |
| 01/25/2023 | 1,176.646 | 1,178.881 | 1,159.942 | 1,166.642 |
| 01/26/2023 | 1,166.636 | 1,170.139 | 1,159.267 | 1,164.91 |
| 01/29/2023 | 1,164.092 | 1,171.167 | 1,160.198 | 1,161.275 |
| 01/30/2023 | 1,161.516 | 1,172.867 | 1,149.763 | 1,166.339 |
| 01/31/2023 | 1,166.401 | 1,181.425 | 1,161.529 | 1,181.186 |
| 02/01/2023 | 1,181.192 | 1,185.764 | 1,154.891 | 1,156.337 |
| 02/02/2023 | 1,156.14 | 1,160.966 | 1,125.942 | 1,128.466 |
| 02/05/2023 | 1,127.701 | 1,139.254 | 1,126.907 | 1,131.107 |
| 02/06/2023 | 1,131.041 | 1,140.87 | 1,129.049 | 1,132.064 |
| 02/07/2023 | 1,132.157 | 1,142.154 | 1,130.802 | 1,135.468 |
| 02/08/2023 | 1,135.323 | 1,144.549 | 1,125.04 | 1,126.616 |
| 02/09/2023 | 1,126.397 | 1,133.97 | 1,121.801 | 1,128.816 |
| 02/12/2023 | 1,128.013 | 1,130.121 | 1,121.039 | 1,123.209 |
| 02/13/2023 | 1,123.263 | 1,133.726 | 1,116.633 | 1,124 |
| 02/14/2023 | 1,124.197 | 1,135.723 | 1,109.45 | 1,113.77 |
| 02/15/2023 | 1,113.735 | 1,118.796 | 1,107.775 | 1,112.645 |
| 02/16/2023 | 1,113.136 | 1,118.742 | 1,103.071 | 1,117.06 |
| 02/19/2023 | 1,115.529 | 1,120.846 | 1,113.767 | 1,116.857 |
| 02/20/2023 | 1,116.842 | 1,125.127 | 1,110.425 | 1,112.921 |
| 02/21/2023 | 1,112.991 | 1,120.221 | 1,106.506 | 1,107.228 |
| 02/22/2023 | 1,107.459 | 1,113.067 | 1,102.786 | 1,106.769 |
| 02/23/2023 | 1,106.629 | 1,109.396 | 1,098.005 | 1,099.084 |
| 02/26/2023 | 1,098.112 | 1,106.418 | 1,094.278 | 1,103.621 |
| 02/27/2023 | 1,103.729 | 1,111.697 | 1,096.142 | 1,109.095 |
| 02/28/2023 | 1,109.107 | 1,120.198 | 1,105.941 | 1,115.373 |
| 03/01/2023 | 1,115.491 | 1,117.135 | 1,111.353 | 1,115.342 |
| 03/02/2023 | 1,115.22 | 1,127.94 | 1,104.844 | 1,126.842 |
| 03/05/2023 | 1,124.211 | 1,129.642 | 1,119.333 | 1,121.891 |
| 03/06/2023 | 1,121.909 | 1,126.02 | 1,102.649 | 1,103.529 |
| 03/07/2023 | 1,103.809 | 1,110.914 | 1,100.639 | 1,104.218 |
| 03/08/2023 | 1,104.352 | 1,119.363 | 1,101.778 | 1,115.647 |
| 03/09/2023 | 1,115.779 | 1,140.477 | 1,103.468 | 1,140.365 |
| 03/12/2023 | 1,140.127 | 1,167.771 | 1,137.939 | 1,167.035 |
| 03/13/2023 | 1,165.82 | 1,167.807 | 1,155.234 | 1,161.61 |
| 03/14/2023 | 1,161.689 | 1,183.805 | 1,151.144 | 1,171.587 |
| 03/15/2023 | 1,171.599 | 1,184.659 | 1,158.081 | 1,172.043 |
| 03/16/2023 | 1,171.821 | 1,216.528 | 1,170.802 | 1,216.365 |
| 03/19/2023 | 1,214.618 | 1,229.042 | 1,202.174 | 1,209.343 |
| 03/20/2023 | 1,209.162 | 1,214.034 | 1,184.038 | 1,186.636 |
| 03/21/2023 | 1,186.695 | 1,211.343 | 1,183.943 | 1,206.062 |
| 03/22/2023 | 1,205.65 | 1,226.96 | 1,201.152 | 1,219.622 |
| 03/23/2023 | 1,219.321 | 1,234.124 | 1,210.551 | 1,211.965 |
| 03/26/2023 | 1,211.933 | 1,220.048 | 1,193.495 | 1,200.932 |
| 03/27/2023 | 1,201.033 | 1,225.06 | 1,197.613 | 1,213.183 |
| 03/28/2023 | 1,213.208 | 1,221.532 | 1,204.5 | 1,207.948 |
| 03/29/2023 | 1,208.022 | 1,223.048 | 1,203.943 | 1,220.602 |
| 03/30/2023 | 1,219.631 | 1,231.833 | 1,213.03 | 1,214.638 |
| 04/02/2023 | 1,214.055 | 1,228.919 | 1,203.106 | 1,224.214 |
| 04/03/2023 | 1,224.629 | 1,252.129 | 1,220.842 | 1,248.248 |
| 04/04/2023 | 1,248.479 | 1,257.726 | 1,244.089 | 1,250.087 |
| 04/05/2023 | 1,250.137 | 1,252.447 | 1,238.88 | 1,242.786 |
| 04/06/2023 | 1,241.302 | 1,245.041 | 1,240.382 | 1,242.187 |
| 04/09/2023 | 1,241.693 | 1,243.763 | 1,228.19 | 1,234.008 |
| 04/10/2023 | 1,233.457 | 1,245.274 | 1,231.965 | 1,242.502 |
| 04/11/2023 | 1,242.238 | 1,259.909 | 1,241.713 | 1,250.917 |
| 04/12/2023 | 1,251.004 | 1,283.13 | 1,249.984 | 1,267.377 |
| 04/13/2023 | 1,267.78 | 1,273.596 | 1,240.744 | 1,247.124 |
| 04/16/2023 | 1,247.862 | 1,262.329 | 1,234.781 | 1,244.014 |
| 04/17/2023 | 1,244.026 | 1,267.185 | 1,242.032 | 1,251.012 |
| 04/18/2023 | 1,250.29 | 1,252.443 | 1,228.195 | 1,244.036 |
| 04/19/2023 | 1,243.68 | 1,255.359 | 1,241.018 | 1,249.71 |
| 04/20/2023 | 1,250.267 | 1,251.615 | 1,229.879 | 1,237.714 |
| 04/23/2023 | 1,238.231 | 1,241.996 | 1,231.64 | 1,240.99 |
| 04/24/2023 | 1,240.99 | 1,251.91 | 1,233.946 | 1,247.455 |
| 04/25/2023 | 1,247.486 | 1,254.914 | 1,238.598 | 1,241.403 |
| 04/26/2023 | 1,241.557 | 1,252.632 | 1,233.69 | 1,241.461 |
| 04/27/2023 | 1,241.902 | 1,247.696 | 1,236.102 | 1,244.75 |
| 04/30/2023 | 1,244.779 | 1,254.653 | 1,236.815 | 1,239.211 |
| 05/01/2023 | 1,239.619 | 1,263.94 | 1,237.722 | 1,262.03 |
| 05/02/2023 | 1,261.187 | 1,277.762 | 1,257.546 | 1,276.377 |
| 05/03/2023 | 1,275.741 | 1,302.542 | 1,271.712 | 1,283.424 |
| 05/04/2023 | 1,284.864 | 1,286.764 | 1,253.378 | 1,266.251 |
| 05/07/2023 | 1,264.619 | 1,278.513 | 1,262.367 | 1,267.275 |
| 05/08/2023 | 1,267.268 | 1,279.058 | 1,265.14 | 1,276.488 |
| 05/09/2023 | 1,275.523 | 1,286.998 | 1,270.153 | 1,275.505 |
| 05/10/2023 | 1,275.455 | 1,286.243 | 1,264.392 | 1,266.415 |
| 05/11/2023 | 1,266.827 | 1,278.926 | 1,258.314 | 1,265.115 |
| 05/14/2023 | 1,266.647 | 1,278.937 | 1,253.834 | 1,274.363 |
| 05/15/2023 | 1,274.289 | 1,289.6 | 1,258.962 | 1,261.189 |
| 05/16/2023 | 1,261.273 | 1,268.005 | 1,254.636 | 1,259.209 |
| 05/17/2023 | 1,258.741 | 1,262.447 | 1,242.133 | 1,245.582 |
| 05/18/2023 | 1,244.437 | 1,263.902 | 1,237.276 | 1,260.456 |
| 05/21/2023 | 1,259.582 | 1,283.333 | 1,255.451 | 1,256.895 |
| 05/22/2023 | 1,257.085 | 1,272.795 | 1,247.171 | 1,261.123 |
| 05/23/2023 | 1,261.143 | 1,269.512 | 1,251.531 | 1,251.706 |
| 05/24/2023 | 1,251.712 | 1,258.745 | 1,242.4 | 1,243.974 |
| 05/25/2023 | 1,242.185 | 1,274.045 | 1,242.185 | 1,249.927 |
| 05/28/2023 | 1,250.522 | 1,260.661 | 1,245.517 | 1,255.075 |
| 05/29/2023 | 1,255.356 | 1,291.313 | 1,239.422 | 1,291.253 |
| 05/30/2023 | 1,289.896 | 1,322.927 | 1,288.018 | 1,311.951 |
| 05/31/2023 | 1,310.512 | 1,327.372 | 1,305.576 | 1,322.989 |
| 06/01/2023 | 1,322.446 | 1,345.635 | 1,308.345 | 1,313.164 |
| 06/04/2023 | 1,315.853 | 1,342.259 | 1,315.142 | 1,340.887 |
| 06/05/2023 | 1,340.887 | 1,368.739 | 1,338.509 | 1,361.731 |
| 06/06/2023 | 1,361.419 | 1,469.922 | 1,360.222 | 1,450.707 |
| 06/07/2023 | 1,450.414 | 1,480.937 | 1,448.642 | 1,460.491 |
| 06/08/2023 | 1,460.454 | 1,494.564 | 1,459.202 | 1,474.459 |
| 06/11/2023 | 1,482.861 | 1,497.733 | 1,476.786 | 1,486.471 |
| 06/12/2023 | 1,486.524 | 1,499.528 | 1,465.139 | 1,476.913 |
| 06/13/2023 | 1,476.347 | 1,486.282 | 1,466.281 | 1,472.146 |
| 06/14/2023 | 1,471.59 | 1,492.733 | 1,462.501 | 1,488.83 |
| 06/15/2023 | 1,488.738 | 1,497.325 | 1,475.521 | 1,486.417 |
| 06/18/2023 | 1,481.747 | 1,490.964 | 1,473.649 | 1,478.443 |
| 06/19/2023 | 1,479.644 | 1,486.505 | 1,461.896 | 1,466.868 |
| 06/20/2023 | 1,466.787 | 1,472.62 | 1,453.383 | 1,464.347 |
| 06/21/2023 | 1,464.359 | 1,531.919 | 1,456.686 | 1,530.667 |
| 06/22/2023 | 1,530.769 | 1,608.641 | 1,526.264 | 1,559.528 |
| 06/25/2023 | 1,611.744 | 1,614.463 | 1,584.29 | 1,601.812 |
| 06/26/2023 | 1,602.18 | 1,621.632 | 1,580.291 | 1,598.566 |
| 06/27/2023 | 1,599.172 | 1,614.816 | 1,593.382 | 1,595.208 |
| 06/28/2023 | 1,595.248 | 1,602.965 | 1,585.245 | 1,595.344 |
| 06/29/2023 | 1,596.546 | 1,610.462 | 1,578.862 | 1,597.986 |
| 07/02/2023 | 1,594.724 | 1,613.337 | 1,573.798 | 1,600.294 |
| 07/03/2023 | 1,601.857 | 1,618.129 | 1,591.524 | 1,608.205 |
| 07/04/2023 | 1,609.255 | 1,623.64 | 1,602.639 | 1,605.325 |
| 07/05/2023 | 1,605.515 | 1,623.806 | 1,588.914 | 1,601.999 |
| 07/06/2023 | 1,602.291 | 1,621.373 | 1,599.181 | 1,612.211 |
| 07/09/2023 | 1,610.356 | 1,620.728 | 1,598.681 | 1,615.618 |
| 07/10/2023 | 1,615.903 | 1,627.465 | 1,611.875 | 1,621.083 |
| 07/11/2023 | 1,620.567 | 1,647.849 | 1,619.419 | 1,644.475 |
| 07/12/2023 | 1,644.456 | 1,651.583 | 1,637.859 | 1,640.426 |
| 07/13/2023 | 1,640.218 | 1,652.618 | 1,636.807 | 1,642.762 |
| 07/16/2023 | 1,644.246 | 1,657.92 | 1,629.805 | 1,655.818 |
| 07/17/2023 | 1,655.123 | 1,718.635 | 1,651.106 | 1,712.715 |
| 07/18/2023 | 1,710.383 | 1,734.386 | 1,689.252 | 1,703.245 |
| 07/19/2023 | 1,703.239 | 1,727.84 | 1,691.643 | 1,694.662 |
| 07/20/2023 | 1,693.845 | 1,713.338 | 1,688.795 | 1,701.332 |
| 07/23/2023 | 1,699.973 | 1,705.615 | 1,691.2 | 1,693.54 |
| 07/24/2023 | 1,692.78 | 1,702.266 | 1,687.956 | 1,700.998 |
| 07/25/2023 | 1,699.946 | 1,713.141 | 1,695.877 | 1,706.267 |
| 07/26/2023 | 1,707.158 | 1,717.917 | 1,682.239 | 1,682.468 |
| 07/27/2023 | 1,682.981 | 1,701.512 | 1,682.721 | 1,693.137 |
| 07/30/2023 | 1,693.83 | 1,708.103 | 1,689.104 | 1,700.525 |
| 07/31/2023 | 1,700.272 | 1,713.412 | 1,681.021 | 1,683.847 |
| 08/01/2023 | 1,685.029 | 1,718.884 | 1,674.304 | 1,674.576 |
| 08/02/2023 | 1,675.236 | 1,707.555 | 1,673.101 | 1,675.748 |
| 08/03/2023 | 1,677.287 | 1,707.127 | 1,671.117 | 1,681.49 |
| 08/06/2023 | 1,683.777 | 1,697.342 | 1,676.57 | 1,678.755 |
| 08/07/2023 | 1,679.091 | 1,694.991 | 1,666.971 | 1,670.233 |
| 08/08/2023 | 1,669.949 | 1,699.865 | 1,658.097 | 1,661.282 |
| 08/09/2023 | 1,660.827 | 1,678.09 | 1,630.149 | 1,659.949 |
| 08/10/2023 | 1,660.355 | 1,689.192 | 1,649.609 | 1,659.56 |
| 08/13/2023 | 1,658.479 | 1,675.358 | 1,654.517 | 1,656.131 |
| 08/14/2023 | 1,656.437 | 1,662.906 | 1,648.211 | 1,654.589 |
| 08/15/2023 | 1,654.042 | 1,665.76 | 1,644.9 | 1,644.9 |
| 08/16/2023 | 1,644.976 | 1,658.548 | 1,642.153 | 1,645.1 |
| 08/17/2023 | 1,645.443 | 1,657.643 | 1,643.32 | 1,644.529 |
| 08/20/2023 | 1,646.838 | 1,658.504 | 1,642.152 | 1,653.715 |
| 08/21/2023 | 1,654.007 | 1,665.387 | 1,651.122 | 1,658.622 |
| 08/22/2023 | 1,657.835 | 1,679.443 | 1,655.724 | 1,674.493 |
| 08/23/2023 | 1,674.102 | 1,684.805 | 1,554.211 | 1,588.565 |
| 08/24/2023 | 1,588.82 | 1,640.286 | 1,576.812 | 1,633.823 |
| 08/27/2023 | 1,628.328 | 1,645.155 | 1,618.573 | 1,633.554 |
| 08/28/2023 | 1,635.221 | 1,659.628 | 1,604.483 | 1,654.362 |
| 08/29/2023 | 1,653.627 | 1,674.322 | 1,645.832 | 1,666.974 |
| 08/30/2023 | 1,667.908 | 1,674.695 | 1,660.085 | 1,664.898 |
| 08/31/2023 | 1,663.026 | 1,677.901 | 1,658.916 | 1,665.005 |
| 09/03/2023 | 1,666.673 | 1,674.438 | 1,653.589 | 1,667.833 |
| 09/04/2023 | 1,667.6 | 1,670.196 | 1,644.334 | 1,657.959 |
| 09/05/2023 | 1,657.798 | 1,663.557 | 1,634.64 | 1,652.676 |
| 09/06/2023 | 1,652.779 | 1,679.315 | 1,648.149 | 1,654.382 |
| 09/07/2023 | 1,654.459 | 1,665.915 | 1,653.558 | 1,655.923 |
| 09/10/2023 | 1,656.018 | 1,668.379 | 1,637.428 | 1,660.756 |
| 09/11/2023 | 1,660.33 | 1,666.357 | 1,626.984 | 1,651.625 |
| 09/12/2023 | 1,652.745 | 1,674.335 | 1,647.271 | 1,652.625 |
| 09/13/2023 | 1,652.253 | 1,679.237 | 1,646.17 | 1,653.884 |
| 09/14/2023 | 1,654.153 | 1,686.225 | 1,651.141 | 1,669.32 |
| 09/17/2023 | 1,669.965 | 1,681.633 | 1,650.714 | 1,679.425 |
| 09/18/2023 | 1,679.503 | 1,687.188 | 1,669.818 | 1,677.019 |
| 09/19/2023 | 1,677.332 | 1,692.021 | 1,672.513 | 1,675.733 |
| 09/20/2023 | 1,675.081 | 1,684.217 | 1,649.597 | 1,674.785 |
| 09/21/2023 | 1,673.327 | 1,691.871 | 1,670.987 | 1,680.291 |
| 09/24/2023 | 1,679.313 | 1,712.022 | 1,674.009 | 1,676.072 |
| 09/25/2023 | 1,676.621 | 1,689.456 | 1,663.04 | 1,664.953 |
| 09/26/2023 | 1,665.234 | 1,687.691 | 1,621.282 | 1,622.236 |
| 09/27/2023 | 1,622.392 | 1,657.291 | 1,622.392 | 1,637.858 |
| 09/28/2023 | 1,641.312 | 1,658.621 | 1,625.005 | 1,627.647 |
| 10/01/2023 | 1,628.625 | 1,641.343 | 1,610.37 | 1,613.494 |
| 10/02/2023 | 1,612.645 | 1,641.754 | 1,602.563 | 1,608.232 |
| 10/03/2023 | 1,608.32 | 1,622.591 | 1,606.048 | 1,612.352 |
| 10/04/2023 | 1,614.118 | 1,621.479 | 1,603.339 | 1,612.639 |
| 10/05/2023 | 1,611.688 | 1,629.741 | 1,607.549 | 1,625.44 |
| 10/08/2023 | 1,626.506 | 1,673.863 | 1,626.506 | 1,656.091 |
| 10/09/2023 | 1,656.405 | 1,675.227 | 1,651.892 | 1,658.173 |
| 10/10/2023 | 1,657.641 | 1,674.143 | 1,653.882 | 1,667.141 |
| 10/11/2023 | 1,668.503 | 1,681.974 | 1,664.432 | 1,666.209 |
| 10/12/2023 | 1,665.175 | 1,727.084 | 1,663.401 | 1,725.744 |
| 10/15/2023 | 1,724.221 | 1,728.782 | 1,696.697 | 1,718.525 |
| 10/16/2023 | 1,718.713 | 1,733.844 | 1,712.031 | 1,727.437 |
| 10/17/2023 | 1,727.258 | 1,767.552 | 1,725.39 | 1,753.393 |
| 10/18/2023 | 1,752.122 | 1,787.736 | 1,748.301 | 1,776.574 |
| 10/19/2023 | 1,778.387 | 1,798.383 | 1,767.827 | 1,780.409 |
| 10/22/2023 | 1,782.964 | 1,788.387 | 1,769.03 | 1,781.706 |
| 10/23/2023 | 1,780.608 | 1,804.665 | 1,764.783 | 1,780.386 |
| 10/24/2023 | 1,780.034 | 1,796.786 | 1,775.231 | 1,790.387 |
| 10/25/2023 | 1,790.55 | 1,808.901 | 1,783.712 | 1,797.206 |
| 10/26/2023 | 1,797.427 | 1,826.047 | 1,788.241 | 1,817.186 |
| 10/29/2023 | 1,819.038 | 1,826.162 | 1,805.13 | 1,812.486 |
| 10/30/2023 | 1,812.559 | 1,831.22 | 1,800.41 | 1,805.296 |
| 10/31/2023 | 1,804.47 | 1,815.526 | 1,793.55 | 1,805.805 |
| 11/01/2023 | 1,806.015 | 1,814.919 | 1,799.001 | 1,808.55 |
| 11/02/2023 | 1,809.409 | 1,830.522 | 1,806.764 | 1,818.468 |
| 11/05/2023 | 1,813.176 | 1,827.04 | 1,807.415 | 1,808.276 |
| 11/06/2023 | 1,808.696 | 1,819.969 | 1,793.025 | 1,803.763 |
| 11/07/2023 | 1,803.79 | 1,807.064 | 1,779.858 | 1,783.51 |
| 11/08/2023 | 1,783.638 | 1,799.693 | 1,776.667 | 1,791.273 |
| 11/09/2023 | 1,791.328 | 1,810.642 | 1,774.409 | 1,777.262 |
| 11/12/2023 | 1,777.38 | 1,792.42 | 1,770.349 | 1,789.59 |
| 11/13/2023 | 1,789.743 | 1,813.877 | 1,783.303 | 1,807.987 |
| 11/14/2023 | 1,807.92 | 1,820.859 | 1,796.02 | 1,806.891 |
| 11/15/2023 | 1,806.958 | 1,832.536 | 1,803.788 | 1,825.371 |
| 11/16/2023 | 1,825.431 | 1,846.578 | 1,817.967 | 1,826.46 |
| 11/19/2023 | 1,826.553 | 1,832.883 | 1,817.645 | 1,827.674 |
| 11/20/2023 | 1,827.245 | 1,858.873 | 1,823.093 | 1,849.727 |
| 11/21/2023 | 1,849.782 | 1,858.942 | 1,842.217 | 1,845.936 |
| 11/22/2023 | 1,846.084 | 1,854.809 | 1,830.571 | 1,847.45 |
| 11/23/2023 | 1,847.487 | 1,859.99 | 1,842.725 | 1,858.224 |
| 11/26/2023 | 1,858.282 | 1,875.936 | 1,855.021 | 1,872.412 |
| 11/27/2023 | 1,872.623 | 1,898.425 | 1,868.538 | 1,897.324 |
| 11/28/2023 | 1,897.045 | 1,907.936 | 1,889.654 | 1,901.838 |
| 11/29/2023 | 1,902.075 | 1,905.308 | 1,883.275 | 1,890.433 |
| 11/30/2023 | 1,890.292 | 1,928.083 | 1,885.338 | 1,924.11 |
| 12/03/2023 | 1,924.276 | 1,997.754 | 1,878.009 | 1,883.902 |
| 12/04/2023 | 1,883.895 | 1,898.571 | 1,868.987 | 1,875.102 |
| 12/05/2023 | 1,875.204 | 1,894.292 | 1,870.479 | 1,883.991 |
| 12/06/2023 | 1,884.094 | 1,898.035 | 1,877.882 | 1,886.851 |
| 12/07/2023 | 1,886.979 | 1,894.29 | 1,857.234 | 1,866.617 |
| 12/10/2023 | 1,864.093 | 1,872.342 | 1,841.055 | 1,847.092 |
| 12/11/2023 | 1,847.269 | 1,864.973 | 1,840.856 | 1,845.71 |
| 12/12/2023 | 1,845.738 | 1,885.963 | 1,840.535 | 1,885.06 |
| 12/13/2023 | 1,885.246 | 1,908.009 | 1,881.994 | 1,896.36 |
| 12/14/2023 | 1,896.73 | 1,910.319 | 1,877.562 | 1,880.546 |
| 12/17/2023 | 1,881.282 | 1,900.405 | 1,871.578 | 1,893.473 |
| 12/18/2023 | 1,893.37 | 1,914.836 | 1,888.632 | 1,908.541 |
| 12/19/2023 | 1,908.673 | 1,913.051 | 1,894.341 | 1,901.089 |
| 12/20/2023 | 1,901.239 | 1,918.172 | 1,895.654 | 1,916.171 |
| 12/21/2023 | 1,916.208 | 1,945.278 | 1,912.627 | 1,928.586 |
| 12/24/2023 | 1,929.61 | 1,935.027 | 1,901.518 | 1,924.448 |
| 12/25/2023 | 1,927.409 | 1,949.644 | 1,924.544 | 1,946.94 |
| 12/26/2023 | 1,946.686 | 1,970.498 | 1,933.464 | 1,963.279 |
| 12/27/2023 | 1,963.298 | 1,975.657 | 1,954.814 | 1,954.986 |
| 12/28/2023 | 1,955.195 | 1,983.632 | 1,952.032 | 1,961.761 |
| 12/31/2023 | 1,961.638 | 1,961.638 | 1,953.213 | 1,957.614 |