Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot logo
GAUTRY
Gram Altın Spot
13:05:27
6230.645 ₺
-56.463 (%-0.90)
Previous Close: 6287.108·
Volatility: 2.180
Day Low₺6155.034
Day High₺6289.153
Bid6229.853
Ask6230.645

Market Data

Spot Rate
B:6229.853
A:6230.645
Week over week (WoW)
-0.74%
Month over month (MoM)
-6.83%
Year to date (YTD)
+4.67%
Year over year (YoY)
+45.54%
Overview
Technicals
Comments
Archive

GAUTRY: Gram Altın Spot Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,532.7778
CLOSE 2,536.6826

Low

LOW 1,937.296

High

HIGH 3,076.131
DATEOPENHIGHLOWCLOSE
01/01/20241,957.2261,985.0121,954.6891,967.539
01/02/20241,967.8641,981.8071,942.3761,953.465
01/03/20241,953.9821,963.8581,946.1981,954.968
01/04/20241,955.1021,980.3111,942.4841,961.015
01/07/20241,962.1941,966.7721,938.6121,947.086
01/08/20241,947.3241,965.7591,941.5221,951.783
01/09/20241,951.7731,966.2391,941.4281,949.388
01/10/20241,949.1961,970.9281,938.9831,955.147
01/11/20241,955.6191,995.5741,942.8851,981.469
01/14/20241,981.3731,992.3841,975.511,988.138
01/15/20241,987.1711,997.9731,949.7951,963.309
01/16/20241,963.2761,968.9671,939.1681,943.4
01/17/20241,943.6231,960.2091,939.8691,959.448
01/18/20241,959.5541,979.7031,954.7011,969.846
01/21/20241,970.5021,974.1251,960.1661,965.966
01/22/20241,965.7881,998.9891,958.3261,968.219
01/23/20241,968.4421,995.6511,950.5071,956.274
01/24/20241,956.3621,971.8971,952.8871,964.256
01/25/20241,965.0321,986.4931,948.6431,953.681
01/28/20241,958.1661,988.4611,958.1661,983.281
01/29/20241,983.312,002.2421,979.7731,986.939
01/30/20241,986.9782,006.2011,981.4951,984.643
01/31/20241,985.3552,014.8821,976.9092,004.801
02/01/20242,004.5572,014.9971,986.2761,996.195
02/04/20241,997.982,011.9721,977.0551,989.465
02/05/20241,989.5562,008.8141,979.0181,999.835
02/06/20241,999.8712,011.2671,990.8262,000.931
02/07/20242,000.8912,005.2111,987.3731,999.677
02/08/20241,999.7192,009.7951,982.4011,997.324
02/11/20241,997.4122,001.6941,985.981,994.875
02/12/20241,994.942,008.1241,937.2961,967.294
02/13/20241,967.4711,978.6531,962.2281,968.231
02/14/20241,968.2051,996.9151,947.1181,980.19
02/15/20241,980.251,998.2361,949.7381,995.206
02/18/20241,995.7712,007.9941,991.6722,000.687
02/19/20242,001.1222,018.2041,997.6742,011.95
02/20/20242,011.9792,030.9682,008.0782,018.117
02/21/20242,018.0492,030.5122,011.8032,017.25
02/22/20242,017.222,038.2531,979.8992,032.568
02/25/20242,032.5842,048.6072,026.3062,032.513
02/26/20242,032.6312,048.3032,027.2952,032.976
02/27/20242,033.1462,049.9152,026.2472,040.373
02/28/20242,040.4832,059.1212,035.7392,052.862
02/29/20242,052.8792,105.5472,049.2032,100.982
03/03/20242,102.5632,150.9542,096.6742,148.774
03/04/20242,148.8752,180.1992,142.652,162.947
03/05/20242,163.0392,198.052,158.8872,192.458
03/06/20242,192.9722,216.6062,189.6442,208.406
03/07/20242,209.2042,253.0612,204.9552,234.006
03/10/20242,234.8572,255.42,234.8572,247.504
03/11/20242,247.4422,256.8572,215.5462,224.536
03/12/20242,224.72,273.8792,2182,240.11
03/13/20242,240.2442,251.4782,223.3472,233.711
03/14/20242,233.682,279.6052,221.9072,227.089
03/17/20242,228.5272,248.5832,223.8562,242.293
03/18/20242,243.2342,264.0232,232.382,244.062
03/19/20242,244.1012,278.552,238.1612,275.715
03/20/20242,268.332,317.12,219.2712,246.185
03/21/20242,246.5952,260.1072,219.7762,225.803
03/24/20242,225.7422,254.6672,217.422,242.349
03/25/20242,242.6692,277.5822,241.0132,254.227
03/26/20242,253.4742,278.5212,249.4352,276.241
03/27/20242,276.5762,325.0982,270.8322,321.509
03/28/20242,321.7892,337.292,309.9552,327.737
03/31/20242,327.5252,362.9552,279.6052,330.146
04/01/20242,329.8972,351.8832,320.5752,350.047
04/02/20242,350.1242,364.8442,326.6952,363.488
04/03/20242,363.4982,367.692,336.8872,349.74
04/04/20242,350.2482,400.8372,329.6542,398.413
04/07/20242,398.4132,420.5732,364.9052,406.75
04/08/20242,408.4462,450.12,405.0042,439.314
04/09/20242,439.1692,448.2012,407.4192,423.334
04/10/20242,423.8332,471.9922,415.0872,464.253
04/11/20242,464.072,529.9142,426.992,438.652
04/14/20242,439.2922,488.9132,422.2022,483.663
04/15/20242,483.7992,506.7332,465.3382,486.429
04/16/20242,482.0392,504.5772,452.3552,462.289
04/17/20242,457.2392,499.962,456.072,484.486
04/18/20242,487.372,552.2512,482.3052,499.528
04/21/20242,498.0132,506.1312,427.7292,432.847
04/22/20242,432.8162,449.9392,401.0182,430.12
04/23/20242,430.1622,445.332,415.6382,423.182
04/24/20242,422.0572,451.9522,414.5752,436.223
04/25/20242,437.8092,465.2772,430.392,438.673
04/28/20242,438.6732,448.0912,384.0282,435.069
04/29/20242,440.1382,442.0672,377.172,380.224
04/30/20242,380.8162,430.0252,373.4722,422.717
05/01/20242,422.6652,425.0962,378.0882,396.817
05/02/20242,397.0352,413.1582,368.3742,393.529
05/05/20242,393.6852,419.3432,375.9522,409.277
05/06/20242,408.752,417.5222,394.5382,400.338
05/07/20242,399.7722,408.7032,390.5492,393.277
05/08/20242,389.3392,435.722,387.0482,432.476
05/09/20242,435.1542,467.1712,429.592,444.474
05/12/20242,446.4852,463.162,415.4682,424.915
05/13/20242,424.7052,451.5022,416.032,446.295
05/14/20242,446.3262,478.0972,434.8672,467.807
05/15/20242,467.5542,485.4792,450.8362,466.226
05/16/20242,465.8482,511.0852,461.9262,500.695
05/19/20242,503.2812,540.4892,492.5592,510.442
05/20/20242,508.0192,519.6472,491.5582,503.107
05/21/20242,500.9782,513.4322,459.2492,461.705
05/22/20242,462.2222,468.1382,407.4252,409.897
05/23/20242,409.9392,433.2572,407.7922,418.465
05/26/20242,418.5072,446.6512,395.5252,429.462
05/27/20242,429.2812,456.1122,417.4062,446.966
05/28/20242,445.0232,449.0642,416.7822,421.515
05/29/20242,423.1282,439.2922,408.052,424.884
05/30/20242,424.7182,443.5082,402.882,412.192
06/02/20242,412.412,437.8992,395.8432,430.146
06/03/20242,431.0192,448.3172,413.7822,436.857
06/04/20242,437.0562,455.6292,425.2762,439.886
06/05/20242,441.7682,467.6512,436.2662,461.779
06/06/20242,459.2652,477.7572,375.4692,382.47
06/09/20242,382.5532,410.4782,381.032,401.579
06/10/20242,402.7492,415.1942,391.1722,407.036
06/11/20242,409.9312,431.8612,397.7692,415.176
06/12/20242,413.7182,417.4642,383.2842,391.037
06/13/20242,393.7342,461.3972,390.5882,457.99
06/16/20242,457.9482,461.4512,436.0782,445.192
06/17/20242,445.2662,454.3922,421.052,435.348
06/18/20242,435.2432,447.342,429.3052,432.592
06/19/20242,433.4562,498.0442,431.0782,489.76
06/20/20242,489.5442,503.6222,444.7092,450.671
06/23/20242,451.2022,471.8072,438.692,469.561
06/24/20242,470.4022,485.562,451.8322,451.832
06/25/20242,456.2652,462.8392,423.9162,424.968
06/26/20242,424.9892,464.4522,423.5992,457.79
06/27/20242,456.3422,472.82,436.1712,450.326
06/30/20242,453.2922,457.2212,435.3662,447.725
07/01/20242,447.2042,452.752,425.7942,435.645
07/02/20242,435.6662,477.0242,432.2212,463.342
07/03/20242,465.4222,473.6522,456.4822,467.41
07/04/20242,467.0922,512.3422,464.7612,511.529
07/07/20242,511.162,512.592,472.4532,478.27
07/08/20242,478.3232,508.1582,476.7912,498.282
07/09/20242,496.6542,522.7792,495.7192,501.247
07/10/20242,503.7062,559.4482,501.3762,549.487
07/11/20242,549.5192,570.1752,539.5722,561.467
07/14/20242,561.6262,589.6142,550.5022,569.795
07/15/20242,568.9812,624.2152,565.6222,621.778
07/16/20242,623.8932,642.9912,606.8362,614.226
07/17/20242,613.4872,634.0162,595.1522,600.976
07/18/20242,600.172,603.8992,540.6552,550.996
07/21/20242,551.0812,564.652,522.4722,534.936
07/22/20242,535.7492,554.6752,525.2392,545.156
07/23/20242,545.0292,568.7382,525.392,529.182
07/24/20242,527.2822,543.1522,492.5172,507.72
07/25/20242,505.6782,534.2782,504.5852,529.046
07/28/20242,529.2262,549.332,516.2552,535.898
07/29/20242,535.8132,566.4172,524.9972,564.674
07/30/20242,565.4412,610.4032,558.8362,609.242
07/31/20242,609.3282,622.2382,582.6242,602.921
08/01/20242,603.0062,644.5872,576.0072,608.81
08/04/20242,609.9462,657.682,537.4742,584.597
08/05/20242,5852,610.1832,567.5882,581.298
08/06/20242,582.1412,611.7552,561.462,563.316
08/07/20242,561.8332,613.7432,561.8332,611.336
08/08/20242,610.8872,626.1582,605.812,618.259
08/11/20242,618.3132,671.0292,611.8982,669.994
08/12/20242,669.8652,670.7232,645.1482,657.951
08/13/20242,658.1292,674.8622,633.1862,645.212
08/14/20242,643.7162,669.2792,625.7442,657.009
08/15/20242,656.892,718.142,652.8932,716.535
08/18/20242,717.2092,720.7692,696.692,717.002
08/19/20242,717.652,756.8692,709.3422,736.924
08/20/20242,738.3592,751.1552,720.4922,734.709
08/21/20242,736.1672,743.7242,694.1342,707.486
08/22/20242,707.4972,752.5382,706.3372,745.098
08/25/20242,745.0092,800.732,739.3392,751.156
08/26/20242,752.182,763.4312,733.2242,759.772
08/27/20242,759.8382,816.2842,722.9612,742.942
08/28/20242,743.0192,770.7432,739.7722,762.079
08/29/20242,761.8352,767.4212,732.6972,742.199
09/01/20242,742.3522,745.1062,715.4152,722.652
09/02/20242,721.8522,738.4382,705.2292,724.311
09/03/20242,725.0972,735.6782,705.2342,728.467
09/04/20242,728.6312,756.8022,725.1732,746.456
09/05/20242,746.7472,762.7892,714.4062,728.385
09/08/20242,729.022,746.9862,714.7642,743.554
09/09/20242,743.9532,756.1832,730.7172,752.958
09/10/20242,751.5462,769.052,731.0272,744.66
09/11/20242,743.6142,790.332,737.7442,787.913
09/12/20242,787.9792,819.8532,786.3062,809.646
09/15/20242,807.3922,830.2182,803.6572,825.139
09/16/20242,823.0762,832.3072,801.3942,816.219
09/17/20242,815.8312,847.1362,790.6232,802.881
09/18/20242,803.6222,839.342,791.972,829.305
09/19/20242,829.2942,880.3822,825.9842,875.028
09/22/20242,876.4782,893.3172,860.3672,885.369
09/23/20242,884.1772,923.8262,872.8052,914.59
09/24/20242,915.322,931.0272,903.2412,916.181
09/25/20242,915.8952,949.762,907.6382,933.397
09/26/20242,934.4492,938.2822,895.8582,920.218
09/29/20242,920.3082,929.6162,882.72,895.892
09/30/20242,895.7232,940.1692,884.2642,929.546
10/01/20242,929.5792,930.032,902.0582,923.591
10/02/20242,923.8322,931.1842,895.5982,915.914
10/03/20242,913.0832,940.332,899.3372,921.555
10/06/20242,921.5882,929.1432,890.6032,909.623
10/07/20242,910.2862,924.0392,869.1712,886.863
10/08/20242,887.0622,891.6772,854.7172,869.695
10/09/20242,869.4732,893.2672,857.4962,889.33
10/10/20242,888.212,934.1392,877.2572,928.218
10/13/20242,928.2622,939.4462,900.7532,917.449
10/14/20242,918.1772,937.3552,895.9222,926.86
10/15/20242,927.0872,952.9542,913.6112,936.9
10/16/20242,937.4542,958.2952,926.4212,954.343
10/17/20242,954.3432,998.5852,947.1232,995.421
10/20/20242,983.3573,019.3942,970.8062,992.287
10/21/20242,992.7643,028.122,988.7063,027.947
10/22/20243,028.0353,038.4212,984.7462,992.789
10/23/20242,992.3173,020.2542,984.6253,011.923
10/24/20243,011.1713,030.6352,986.3713,029.347
10/27/20243,029.2763,030.9243,003.8273,023.866
10/28/20243,023.9983,058.9763,020.1423,056.704
10/29/20243,056.8513,076.1313,046.7533,071.043
10/30/20243,067.3153,075.7683,007.8413,020.541
10/31/20243,020.753,049.6763,016.2883,018.549
11/03/20243,020.1283,035.1163,009.5083,022.807
11/04/20243,023.0383,036.943,009.0243,023.623
11/05/20243,021.1763,033.4282,915.1342,925.314
11/06/20242,924.4372,982.6382,906.0692,976.094
11/07/20242,976.4762,993.8442,955.6832,968.417
11/10/20242,967.1472,968.4342,881.0682,894.048
11/11/20242,894.4532,902.3262,854.3812,872.427
11/12/20242,873.0892,893.6362,842.0582,843.347
11/13/20242,843.332,850.9782,798.72,834.376
11/14/20242,834.1772,873.0322,825.0352,837.002
11/17/20242,831.9772,910.3332,827.0832,899.286
11/18/20242,899.9622,932.8962,890.2732,920.16
11/19/20242,920.0492,942.3812,897.8482,935.186
11/20/20242,935.6162,967.3662,932.5812,962.018
11/21/20242,962.4653,011.9852,949.7643,005.461
11/24/20243,004.7433,020.5322,906.1212,917.966
11/25/20242,918.1332,942.6862,898.8632,931.588
11/26/20242,931.4872,962.1272,927.0442,936.785
11/27/20242,936.8022,950.0542,919.782,934.773
11/28/20242,934.7812,974.4992,933.592,961.825
12/01/20242,962.3292,962.8672,926.1012,943.581
12/02/20242,943.6812,967.112,942.0652,950.733
12/03/20242,950.992,969.0882,941.892,959.064
12/04/20242,959.0342,967.9842,927.0252,934.674
12/05/20242,934.5062,960.2722,922.9212,942.912
12/08/20242,943.5762,996.6232,940.222,975.988
12/09/20242,975.9793,020.5052,975.8983,015.528
12/10/20243,015.4893,051.0872,999.5723,046.088
12/11/20243,046.0533,056.8592,999.4923,006.343
12/12/20243,006.5333,026.2852,973.8232,975.324
12/15/20242,974.9712,995.3532,971.1972,980.302
12/16/20242,980.4592,989.2672,962.3972,973.85
12/17/20242,973.9962,985.0252,914.5482,920.201
12/18/20242,920.7982,962.0782,911.1672,930.078
12/19/20242,930.1452,978.3272,924.0582,968.4
12/22/20242,967.7842,982.1382,942.9792,954.537
12/23/20242,954.4582,971.5972,951.4132,959.162
12/24/20242,959.2762,969.2442,946.9372,963.228
12/25/20242,963.5442,983.7532,945.4092,977.931
12/26/20242,977.9272,993.6522,949.0412,956.542
12/29/20242,958.5012,981.5672,950.132,961.823
12/30/20242,961.7443,005.0252,952.2212,983.615
12/31/20242,983.3542,989.4342,966.8262,984.7