Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot logo
GAUTRY
Gram Altın Spot
13:05:27
6230.645 ₺
-56.463 (%-0.90)
Previous Close: 6287.108·
Volatility: 2.180
Day Low₺6155.034
Day High₺6289.153
Bid6229.853
Ask6230.645

Market Data

Spot Rate
B:6229.853
A:6230.645
Week over week (WoW)
-0.74%
Month over month (MoM)
-6.83%
Year to date (YTD)
+4.67%
Year over year (YoY)
+45.54%
Overview
Technicals
Comments
Archive

GAUTRY: Gram Altın Spot Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 513.4392
CLOSE 514.6558

Low

LOW 394.74

High

HIGH 1,062.405
DATEOPENHIGHLOWCLOSE
01/03/2021453.322464.02452.054463.91
01/04/2021463.933466.229460.419463.029
01/05/2021463.152464.378445.947450.656
01/06/2021450.776455.325445.133452.149
01/07/2021452.17452.657433.116438.119
01/10/2021438.006446.009430.952444.032
01/11/2021444.067449.851442.299444.849
01/12/2021444.961447.49439.365440.052
01/13/2021440.016441.725435.429437.248
01/14/2021437.28444.732436.614437.81
01/17/2021437.813445.648434.218441.573
01/18/2021441.774443.594438.61441.72
01/19/2021441.708446.633438.696446.074
01/20/2021446.104447.191439.996442.823
01/21/2021442.844445.277437.531441.833
01/24/2021442.167444.184438.2441.877
01/25/2021441.865444.156436.696437.197
01/26/2021437.145439.681435.65438.833
01/27/2021438.835441.11433.465434.373
01/28/2021434.449440.425433.532433.532
01/31/2021433.284439.111427.833429.554
02/01/2021429.55430.989421.564425.194
02/02/2021425.171427.036420.464422.303
02/03/2021422.273422.627408.702411.534
02/04/2021411.594413.105407.31410.95
02/07/2021410.848419.901409.987416.148
02/08/2021416.175422.528415.693417.271
02/09/2021417.296420.417415.995418.164
02/10/2021418.175418.813411.208412.605
02/11/2021412.581413.899408.76412.063
02/14/2021412.045413.092405.837407.278
02/15/2021407.296408.803402.291403.697
02/16/2021403.82406.375396.386397.507
02/17/2021397.49401.304397.317397.408
02/18/2021397.419400.826394.74400.016
02/21/2021399.472411.518398.655408.251
02/22/2021408.134413.075407.473412.33
02/23/2021412.326417.707411.326415.608
02/24/2021415.576423.513411.225418.41
02/25/2021418.245424.246409.258412.302
02/28/2021411.999416.862403.262404.456
03/01/2021404.367412.225400.311410.154
03/02/2021410.163414.603405.231410.413
03/03/2021410.429414.169407.776409.962
03/04/2021409.991413.889407.161411.286
03/07/2021411.382420.795410.036418.544
03/08/2021418.925422.843416.117419.783
03/09/2021420.023422.178414.738416.372
03/10/2021416.446418.855413.45414.354
03/11/2021414.362419.629413.142419.354
03/14/2021419.215422.307417.109419.486
03/15/2021419.631420.931415.764416.812
03/16/2021417.071424.593416.293420.667
03/17/2021420.446422.875405.937408.904
03/18/2021408.894412.587402.589404.833
03/21/2021420.94475.498420.94435.545
03/22/2021435.17444.423430.226440.96
03/23/2021441.196447.203435.672441.846
03/24/2021442.258447.852439.128441.099
03/25/2021440.976452.956439.645450.126
03/28/2021450.124454.952444.088451.507
03/29/2021451.496460.314446.389451.08
03/30/2021451.576455.415446.332452.511
03/31/2021452.582456.987448.005450.778
04/01/2021450.739456.682445.516454.125
04/04/2021454.835458.351448.93450.312
04/05/2021450.22457.857449.875455.625
04/06/2021455.617459.018454.26455.207
04/07/2021455.196461.561454.346459.252
04/08/2021459.359460.57454.584457.312
04/11/2021457.307460.557452.491454.138
04/12/2021454.119458.54450.991454.922
04/13/2021454.937456.492450.113450.684
04/14/2021450.588459.745449.683454.2
04/15/2021454.271463.334453.884460.376
04/18/2021461.21464.803458.414460.698
04/19/2021460.709464.66459.404463.748
04/20/2021463.723473.473463.072471.716
04/21/2021471.595482.515471.04476.424
04/22/2021476.392483.367476.121478.265
04/25/2021479.351485.038472.396473.723
04/26/2021473.869475.59468.496468.712
04/27/2021468.592470.658463.298469.058
04/28/2021469.147472.196464.928467.543
04/29/2021467.449473.606466.046470.753
05/02/2021471.043478.629470.131475.551
05/03/2021475.623481.101473.461476.191
05/04/2021476.18478.78474.436477.651
05/05/2021477.703484.845476.579482.633
05/06/2021482.799489.119481.314484.788
05/09/2021484.833490.114484.129488.407
05/10/2021488.322491.281485.843489.194
05/11/2021489.135496.35487.218491.524
05/12/2021491.521500.161491.15499.359
05/13/2021499.388502.113496.972501.151
05/16/2021501.095503.518495.215499.007
05/17/2021499.124503.112498.627502.223
05/18/2021502.234510.43501.091505.759
05/19/2021505.894508.078501.406505.832
05/20/2021505.953509.389504.333509.075
05/23/2021509.114511.273506.306507.378
05/24/2021507.245517.434504.913516.747
05/25/2021516.78519.561514.22515.761
05/26/2021515.712519.856512.991518.237
05/27/2021518.2525.152516.468524.253
05/30/2021524.571526.757518.513520.583
05/31/2021520.586524.949518.297520.623
06/01/2021520.617538.541520.617527.254
06/02/2021527.269528.454521.704523.457
06/03/2021523.571528.709519.888526.991
06/06/2021526.724527.827521.167525.986
06/07/2021525.977527.272521.097523.747
06/08/2021523.741524.716520.772521.62
06/09/2021521.623521.794510.197514.411
06/10/2021514.598516.387504.091506.756
06/13/2021506.699509.026496.611508.221
06/14/2021508.218515.06506.11511.483
06/15/2021511.48513.337499.186501.888
06/16/2021501.864505.924493.055497.217
06/17/2021497.248502.481494.696495.67
06/20/2021496.09504.534496.09502.843
06/21/2021502.837506.031493.942494.769
06/22/2021494.761498.509492.678494.256
06/23/2021494.25500.024492.959497.099
06/24/2021497.074503.302496.205502.068
06/27/2021501.945502.459496.367496.562
06/28/2021496.705499.173491.126494.442
06/29/2021494.388496.724488.595495.192
06/30/2021495.111498.809492.044494.303
07/01/2021494.294501.303493.865498.804
07/04/2021498.508501.55497.675499.097
07/05/2021499.184505.667498.744501.892
07/06/2021502.057506.004500.886503.697
07/07/2021503.845508.364501.131503.933
07/08/2021503.858505.21500.676503.547
07/11/2021503.678504.339497.275501.547
07/12/2021501.567503.459498.754501.033
07/13/2021500.99505.439499.699504.459
07/14/2021504.453506.4501.082503.839
07/15/2021503.748504.903494.654496.396
07/18/2021496.368500.773495.303500.451
07/19/2021500.422502.34496.939498.326
07/20/2021498.521501.037495.154496.341
07/21/2021496.329498.37493.105497.598
07/22/2021497.617498.154492.253495.393
07/25/2021495.417501.552494.049494.361
07/26/2021494.353497.04493.537495.134
07/27/2021495.143498.117493.397496.713
07/28/2021496.92500.272495.664497.126
07/29/2021496.996498.896490.253492.353
08/01/2021492.272493.976484.135486.859
08/02/2021486.853492.46482.538489.199
08/03/2021489.322496.709488.263493.831
08/04/2021493.779498.893492.732494.395
08/05/2021494.412497.763487.382488.528
08/08/2021488.661489.675459.302480.508
08/09/2021480.831483.818474.814478.095
08/10/2021478.401488.658471.491485.813
08/11/2021485.836486.789478.978481.414
08/12/2021481.701488.304478.926487.447
08/15/2021487.466488.398481.097485.825
08/16/2021485.911489.193482.416484.294
08/17/2021484.259488.491483.053485.722
08/18/2021486.145491.491481.505486.619
08/19/2021487.06492.127473.438486.007
08/22/2021486.408491.327484.678488.867
08/23/2021488.963490.14486.587486.796
08/24/2021486.762487.995480.651482.121
08/25/2021482.167485.213478.951483.475
08/26/2021483.432488.464481.853487.596
08/29/2021487.657490.129485.763487.333
08/30/2021487.426490.346481.709484.352
08/31/2021484.34486.677482.09483.19
09/01/2021483.42484.89480.537481.504
09/02/2021481.487490.121481.079488.12
09/05/2021488.282489.432484.486485.199
09/06/2021485.422487.12480.39481.748
09/07/2021481.743490.307480.914486.906
09/08/2021487.156490.138485.508486.849
09/09/2021486.912489.952484.4486.111
09/12/2021485.99488.844485.112486.029
09/13/2021486.07491.468483.823489.288
09/14/2021489.467490.418485.52486.075
09/15/2021486.052487.213477.715480.777
09/16/2021480.76488.342480.152488.028
09/19/2021488.009492.958484.227491.612
09/20/2021491.587495.473487.495492.261
09/21/2021492.241496.387490.384491.943
09/22/2021491.653502.142489.545491.085
09/23/2021491.079500.095490.777499.049
09/26/2021498.798503.179495.278496.228
09/27/2021496.45497.831493.359494.54
09/28/2021494.428498.156491.694495.022
09/29/2021494.877504.08492.352502.213
09/30/2021501.849502.538497.313501.419
10/03/2021501.47505.071497.379503.44
10/04/2021503.401504.508498.336501.935
10/05/2021501.904504.221499.847502.796
10/06/2021502.991504.615499.935501.125
10/07/2021500.916509.993499.832506.837
10/10/2021506.816509.264502.983507.811
10/11/2021507.759513.967506.344511.431
10/12/2021511.428524.543510.838523.401
10/13/2021523.274531.729523.274529.943
10/14/2021529.712531.539523.5526.391
10/17/2021526.391531.001524.517529.522
10/18/2021529.369535.048528.439528.742
10/19/2021528.765534.68526.861527.91
10/20/2021527.94547.174526.87544.671
10/21/2021544.874561.302544.558553.564
10/24/2021553.622567.935553.622557.111
10/25/2021557.047558.529544.653549.759
10/26/2021549.701550.733543.547547.797
10/27/2021547.8558.059547.013551.164
10/28/2021551.176556.032545.774550.024
10/31/2021549.993551.521545.525549.861
11/01/2021549.879553.347545.437552.023
11/02/2021552.023560.354547.332548.82
11/03/2021548.804562.635547.746558.005
11/04/2021558.478566.818557.045565.973
11/07/2021566.514571.272563.835567.551
11/08/2021567.526573.502566.816573.442
11/09/2021573.386589.952570.787586.254
11/10/2021586.337597.369584.13593.122
11/11/2021593.11601.798588.414599.448
11/14/2021600.399604.32593.463602.572
11/15/2021602.566629.414601.48613.886
11/16/2021613.886641.241612.507638.239
11/17/2021637.525675.088625.087660.329
11/18/2021660.766679.447647.012668.12
11/21/2021665.869671.051650.341662.119
11/22/2021662.233780.226658.806737.618
11/23/2021737.293760.923665.763683.545
11/24/2021683.553704.562680.755690.3
11/25/2021690.398737.014687.283713.051
11/28/2021712.566740.416707.614735.104
11/29/2021734.771791.114729.705778.54
11/30/2021778.571793.499711.74760.961
12/01/2021761.098785.914753.728776.64
12/02/2021776.645790.292762.355786.53
12/05/2021785.774795.987783.179789.318
12/06/2021789.526792.423770.224774.442
12/07/2021774.437791.57771.431785.901
12/08/2021785.901791.56780.179787.035
12/09/2021787.227799.587782.147795.869
12/12/2021795.949839.562783.858794.933
12/13/2021794.904824.614792.663819.811
12/14/2021819.861847.245817.575846.413
12/15/2021846.399907.835843.919907.264
12/16/2021907.127998.547905.282953.682
12/19/2021952.1831,062.405726.987772.782
12/20/2021772.717961.53639.16722.432
12/21/2021722.416735.559693.989707.467
12/22/2021706.901710.844594.053656.641
12/23/2021656.652708.361605.829638.331
12/26/2021628.38675.513625.353673.184
12/27/2021672.261698.78669.013686.361
12/28/2021686.373735.913683.098733.613
12/29/2021734.504776.793718.384769.525
12/30/2021770.208799.629760.843779.667