Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot logo
GAUTRY
Gram Altın Spot
13:05:27
6230.645 ₺
-56.463 (%-0.90)
Previous Close: 6287.108·
Volatility: 2.180
Day Low₺6155.034
Day High₺6289.153
Bid6229.853
Ask6230.645

Market Data

Spot Rate
B:6229.853
A:6230.645
Week over week (WoW)
-0.74%
Month over month (MoM)
-6.83%
Year to date (YTD)
+4.67%
Year over year (YoY)
+45.54%
Overview
Technicals
Comments
Archive

GAUTRY: Gram Altın Spot Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 196.2741
CLOSE 196.3926

Low

LOW 158.202

High

HIGH 277.048
DATEOPENHIGHLOWCLOSE
01/01/2018158.684159.664158.307159.512
01/02/2018159.548160.208158.764160.099
01/03/2018160.101160.19158.421159.299
01/04/2018159.304159.646158.202158.546
01/07/2018158.602159.376158.373158.917
01/08/2018158.917159.578158.501159.269
01/09/2018159.239162.235158.617161.002
01/10/2018161.01161.572160.223160.33
01/11/2018160.332161.653160.056161.207
01/12/2018161.207161.207161.205161.205
01/14/2018161.723164.005161.241163.794
01/15/2018163.803165.009162.341163.287
01/16/2018163.284164.545162.474162.995
01/17/2018162.973163.368160.391160.992
01/18/2018160.997163.728160.584163.248
01/21/2018164.053164.956161.795161.988
01/22/2018161.985163.397161.847162.441
01/23/2018162.448163.593162.237163.296
01/24/2018163.294164.306162.197162.709
01/25/2018162.717163.54162.464162.846
01/26/2018162.843162.843162.843162.843
01/28/2018162.552163.96162.404163.333
01/29/2018163.34163.793162.405162.443
01/30/2018162.423163.1161.315162.581
01/31/2018162.56162.792160.995161.95
02/01/2018161.967162.887160.624161.677
02/04/2018161.683163.167161.226162.668
02/05/2018162.616164.173159.943160.194
02/06/2018160.22161.643160.22160.875
02/07/2018160.853162.904159.91162.213
02/08/2018162.175162.718161.138161.633
02/11/2018161.762162.754161.221161.499
02/12/2018161.501162.832161.446162.622
02/13/2018162.643164.871161.21164.297
02/14/2018164.295164.955163.556163.901
02/15/2018163.903164.952162.165162.529
02/18/2018162.629163.058162.288162.777
02/19/2018162.782164.16162.078162.52
02/20/2018162.547162.624161.172161.515
02/21/2018161.507162.105161.266161.933
02/22/2018161.933162.246161.52162.063
02/23/2018162.048162.054162.048162.052
02/25/2018162.039162.94161.665162.277
02/26/2018162.288162.687160.787161.749
02/27/2018161.77161.914160.95161.059
02/28/2018161.057161.798159.8161.026
03/01/2018161.065162.794161.028161.924
03/02/2018161.916161.916161.916161.916
03/04/2018161.997163.407161.477161.61
03/05/2018161.606163.336161.483162.688
03/06/2018162.688163.827161.437161.657
03/07/2018161.65162.949161.621162.516
03/08/2018162.519162.687161.011162.179
03/11/2018162.358163.745161.653163.5
03/12/2018163.511165.419162.853165.209
03/13/2018165.222165.964164.344165.296
03/14/2018165.264165.91164.794164.885
03/15/2018164.922166.43164.708165.702
03/18/2018165.645167.241165.204166.703
03/19/2018166.722167.225165.149165.898
03/20/2018165.914167.975165.633167.451
03/21/2018167.511168.556166.789168.143
03/22/2018168.179173.028168.14172.597
03/25/2018172.109173.83170.98172.519
03/26/2018172.603173.374171.62172.228
03/27/2018172.228172.665170.375170.86
03/28/2018170.847171.498167.303168.089
03/29/2018168.083168.861167.961168.597
04/01/2018168.684171.974168.373171.387
04/02/2018171.397171.849170.399170.954
04/03/2018170.941173.948170.926171.466
04/04/2018171.47173.02170.816172.86
04/05/2018172.76173.842172.161173.489
04/08/2018173.481175.269172.769174.996
04/09/2018175.056178.337173.746177.2
04/10/2018177.18182.388176.92179.996
04/11/2018179.955180.791175.828176.437
04/12/2018176.457177.555175.171177.336
04/15/2018177.502178.666175.973177.328
04/16/2018177.343178.162176.197177.571
04/17/2018177.58178.4173.709173.938
04/18/2018173.959175.857173.899174.883
04/19/2018174.87175.26173.832175.132
04/22/2018175.15175.678174.134175.03
04/23/2018175.037175.403174.044174.855
04/24/2018174.82175.158171.87173.702
04/25/2018173.684174.041171.996172.227
04/26/2018172.549172.865171.455172.043
04/29/2018172.371172.975170.267171.836
04/30/2018171.81173.19171.082172.053
05/01/2018172.053175.694171.818175.302
05/02/2018175.291179.418175.04177.805
05/03/2018177.832180.665177.78178.893
05/06/2018179.568180.521178.558180.357
05/07/2018180.345183.542179.94183.177
05/08/2018182.978184.259179.55181.011
05/09/2018181.018181.957179.299179.949
05/10/2018179.857183.532179.618182.915
05/13/2018182.801184.676182.193184.473
05/14/2018184.444187.51183.744184.522
05/15/2018184.52187.168182.409183.224
05/16/2018183.251185.478183.214185.2
05/17/2018185.181187.097184.308186.665
05/20/2018186.727190.563186.418190.206
05/21/2018190.335194.173188.75193.895
05/22/2018193.803204.901188.883190.111
05/23/2018190.314201.632188.928197.547
05/24/2018197.558201.165196.556197.135
05/27/2018197.563197.596190.225191.316
05/28/2018191.354194.381189.115190.013
05/29/2018190.079191.171185.79186.923
05/30/2018186.847190.539186.482188.96
05/31/2018189.031193.845188.645193.473
06/03/2018193.074194.342190.653190.811
06/04/2018190.822192.757190.361191.688
06/05/2018191.749193.12189.251189.89
06/06/2018189.869191.518186.026187.03
06/07/2018187.057189.664186.44186.877
06/10/2018187.289189.408186.322189.151
06/11/2018189.168191.581188.536191.554
06/12/2018191.558195.515190.826194.656
06/13/2018194.432198.319192.826197.925
06/14/2018197.951198.873193.836194.499
06/17/2018194.471195.544192.647193.378
06/18/2018193.417196.372193.292193.963
06/19/2018194.155195.338192.899192.975
06/20/2018192.922194.026192.287192.364
06/21/2018192.319193.661190.154191
06/24/2018189.171192.471184.46190.533
06/25/2018190.574191.609186.495186.777
06/26/2018186.854188.405185.325186.165
06/27/2018186.185187.011183.896184.058
06/28/2018184.048185.846183.316184.782
07/01/2018184.801186.546184.045184.361
07/02/2018184.409189.078183.384188.232
07/03/2018188.305191.126187.927188.57
07/04/2018188.655189.275185.171185.784
07/05/2018185.774186.473184.371184.641
07/08/2018184.627192.055183.29191.481
07/09/2018191.477192.255187.832190.154
07/10/2018190.107194.832189.349194.758
07/11/2018194.79198.828191.495194.76
07/12/2018194.804195.573192.547193.881
07/15/2018193.797194.789192.4193.419
07/16/2018193.319194.014188.757189.725
07/17/2018189.717190.589187.627189.304
07/18/2018189.237189.936188.35189.014
07/19/2018189.063190.188188.317189.791
07/22/2018189.088189.753186.494186.711
07/23/2018186.703194.736185.784192.331
07/24/2018192.388192.908188.905189.053
07/25/2018189.032192.618189.008191.327
07/26/2018191.27192.048190.343190.665
07/29/2018191.226192.85190.264191.789
07/30/2018191.793194.179191.26193.386
07/31/2018193.382196.618192.454195.295
08/01/2018195.303199.412194.4196.872
08/02/2018196.833199.429196.463198.57
08/05/2018198.886210.769198.394206.99
08/06/2018206.951209.326202.01203.588
08/07/2018203.632206.919203.219206.088
08/08/2018206.119217.08205.734216.491
08/09/2018216.419265.109215.809249.825
08/12/2018275.149277.048250.549263.744
08/13/2018264.533267.298241.746244.066
08/14/2018243.88251.787222.257222.836
08/15/2018225.44227.032215.624219.534
08/16/2018219.755240.013217.278229.359
08/19/2018227.776236.395227.067232.398
08/20/2018232.371236.606231.508233.814
08/21/2018233.351234.919231.39232.544
08/22/2018232.694235.003229.89233.462
08/23/2018232.24235.038231.286233.089
08/26/2018232.337243.867232.023238.606
08/27/2018238.482244.628238.034242.179
08/28/2018242.229251.711241.424250.651
08/29/2018251.002265.052248.634256.932
08/30/2018256.87262.436247.22253.075
09/02/2018252.025259.715252.025256.432
09/03/2018256.429258.605254.371255.351
09/04/2018255.088258.118252.455254.053
09/05/2018253.833256.088252.681253.92
09/06/2018254.005255.286245.085246.58
09/08/2018245.313245.313245.313245.313
09/09/2018245.326249.461245.326248.57
09/10/2018248.57249.288247.061247.83
09/11/2018247.848248.444243.344246.046
09/12/2018246.021254.205233.172234.92
09/13/2018234.908238.473233.488236.539
09/16/2018236.69244.389235.996243.924
09/17/2018243.88249.506243.078246.071
09/18/2018246.046248.628241.169242
09/19/2018242.056246.624237.148240.54
09/20/2018240.6244.544240.325242.22
09/23/2018242.304243.702233.704237.178
09/24/2018237.205240.718234.105238.056
09/25/2018238.073239.696233.318234.548
09/26/2018234.289236.205227.066228.623
09/27/2018228.464233.653226.751231.907
09/30/2018232.016232.558225.524227.106
10/01/2018227.103233.294226.863231.693
10/02/2018231.596235.771230.828232.809
10/03/2018232.978240.205232.851237.831
10/04/2018237.846239.53235.933236.859
10/07/2018238.582238.814233.171233.442
10/08/2018233.554234.942232.848233.231
10/09/2018233.616234.297229.549233.477
10/10/2018233.432236.013230.1232.924
10/11/2018232.872234.734228.875229.976
10/14/2018229.917231.759226.874228.352
10/15/2018228.333229.948223.126223.994
10/16/2018224.037225.339218.446219.458
10/17/2018219.206224.556216.935222.2
10/18/2018222.173224.979220.826222.159
10/21/2018222.929223.533221.858222.787
10/22/2018222.801233.357222.531227.059
10/23/2018227.037229.092223.898226.305
10/24/2018225.827228.51221.972223.099
10/25/2018223.109224.624220.856221.621
10/28/2018221.726222.333217.866219.743
10/29/2018219.826220.084214.932215.295
10/30/2018215.312220.113214.09218.056
10/31/2018218.044222.375217.718218.638
11/01/2018218.672219.405214.474214.907
11/04/2018215.311217.276209.903210.102
11/05/2018210.114214.321210.038212.017
11/06/2018212.046213.903211.106211.782
11/07/2018211.796215.615211.144214.846
11/08/2018214.861217.535212.292212.951
11/11/2018212.493214.183210.515211.319
11/12/2018211.321213.293210.848211.745
11/13/2018211.734214.899210.453212.844
11/14/2018212.848213.286207.176208.616
11/15/2018208.621210.631208.391209.623
11/17/2018209.498209.498209.498209.498
11/18/2018209.492210.57208.267209.129
11/19/2018209.124213.743208.806211.579
11/20/2018211.575212.074208.088209.087
11/21/2018209.114210.97208.332209.222
11/22/2018209.206209.915207.037207.954
11/24/2018208.216208.216208.216208.216
11/25/2018208.289208.624205.402206.47
11/26/2018206.448207.159205.147206.234
11/27/2018206.204206.289204.586204.907
11/28/2018204.909205.736202.258203.456
11/29/2018203.472206.063202.739204.805
12/01/2018203.9203.9203.9203.9
12/02/2018203.903209.566202.702207.882
12/03/2018207.88217.669207.313214.552
12/04/2018214.57216.593211.346212.011
12/05/2018212.001215.211211.654212.645
12/06/2018212.649213.567210.623212.723
12/08/2018213.169213.169213.169213.169
12/09/2018213.167214.485211.331213.128
12/10/2018213.126216.94212.877213.937
12/11/2018213.929216.116213.623214.338
12/12/2018214.344215.857211.833213.306
12/13/2018213.308216.014213.148213.9
12/15/2018213.743213.743213.743213.743
12/16/2018213.798215.782213.388215.257
12/17/2018215.259216.387214.123214.607
12/18/2018214.609215.003210.747211.375
12/19/2018211.397214.025211.034213.097
12/20/2018213.075215.484212.73214.642
12/21/2018214.834214.834214.834214.834
12/23/2018214.843216.397214.319215.923
12/24/2018215.921218.105215.549216.455
12/25/2018216.306217.605214.821214.941
12/26/2018214.939217.394214.714216.693
12/27/2018216.687217.948215.921216.846
12/29/2018217.231217.231217.231217.231
12/30/2018217.224219.219216.699218.192
12/31/2018218.192218.582217.22217.413