Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURSEK logo
EURSEK
EURSEK
20:14:05
10.9916 kr
+0.0072 (%+0.07)
Previous Close: 10.9844·
Volatility: 0.3000
Day Low₺10.9652
Day High₺10.9978
Bid10.9899
Ask10.9934

Market Data

Spot Rate
B:10.9899
A:10.9934
Week over week (WoW)
+0.78%
Month over month (MoM)
+2.03%
Year to date (YTD)
+1.59%
Year over year (YoY)
-0.78%
Overview
Technicals
Comments
Archive

EURSEK: Euro / Swedish Krona Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.776
CLOSE 10.7774

Low

LOW 10.5003

High

HIGH 11.0545
DATEOPENHIGHLOWCLOSE
01/01/202610.806110.828310.796810.8016
01/04/202610.802810.812710.750510.7531
01/05/202610.753210.786910.743510.744
01/06/202610.74410.77210.720310.726
01/07/202610.725110.77310.717510.7473
01/08/202610.747410.76210.705510.7108
01/11/202610.714110.725410.692410.6981
01/12/202610.697510.741710.689610.7339
01/13/202610.73410.743310.710.7107
01/14/202610.71110.721310.678410.7071
01/15/202610.70610.726110.695510.7007
01/18/202610.700210.738210.692910.7209
01/19/202610.720910.742510.692910.7008
01/20/202610.700410.707710.635310.6431
01/21/202610.642810.65210.576210.5846
01/22/202610.584810.605510.566110.5783
01/25/202610.570410.631410.55610.6133
01/26/202610.613810.625610.544810.5663
01/27/202610.565410.600110.552110.5655
01/28/202610.565510.587310.531910.5331
01/29/202610.533310.570410.505110.559
02/01/202610.564910.604910.541310.5724
02/02/202610.572510.57910.500310.5241
02/03/202610.524310.633410.512510.6089
02/04/202610.608710.673310.597810.6681
02/05/202610.668110.71610.641210.658
02/08/202610.653810.680110.61610.625
02/09/202610.625510.654910.569310.5774
02/10/202610.577310.591110.538710.5658
02/11/202610.564910.602610.536810.5949
02/12/202610.59510.629610.576710.5864
02/15/202610.592310.6310.576710.5969
02/16/202610.596910.67110.592910.6315
02/17/202610.630810.662810.61210.6548
02/18/202610.654110.704510.631610.6705
02/19/202610.670210.697810.62110.6666
02/22/202610.664410.712310.658110.6916
02/23/202610.691610.702210.648710.6593
02/24/202610.659610.703810.640710.6515
02/25/202610.651810.69910.623710.6781
02/26/202610.678110.69710.648910.6638
03/01/202610.669610.739610.666810.7088
03/02/202610.708810.792410.693210.7515
03/03/202610.751310.775810.652110.6747
03/04/202610.674310.740110.665810.7084
03/05/202610.708310.716810.648910.6624
03/08/202610.673910.708410.626110.6273
03/09/202610.627310.662910.597410.6589
03/10/202610.658910.682310.636110.6766
03/11/202610.676610.778410.667210.768
03/12/202610.76810.829910.731410.8279
03/15/202610.818610.818610.740910.7502
03/16/202610.750210.767110.685310.7072
03/17/202610.707210.794410.694310.7926
03/18/202610.792610.817210.736310.7634
03/19/202610.763410.823410.732610.8119
03/22/202610.812110.90710.776510.8262
03/23/202610.826210.867110.7710.8023
03/24/202610.802310.827210.762410.8124
03/25/202610.812410.890110.804610.8829
03/26/202610.882910.909810.848910.9005
03/29/202610.897110.959610.882310.9481
03/30/202610.948110.998510.92710.9406
03/31/202610.940610.944310.862710.9032
04/01/202610.903210.966610.862510.8815
04/02/202610.881510.927910.873210.922
04/05/202610.919610.925510.85410.9082
04/06/202610.908211.054510.89710.9928
04/07/202610.992810.992810.751910.8674
04/08/202610.867410.908910.835810.8502
04/09/202610.850210.890410.806210.8789
04/12/202610.890310.912610.780110.8009
04/13/202610.800910.84310.779910.8361
04/14/202610.836110.864110.799210.8111
04/15/202610.811110.839310.787410.8258
04/16/202610.825810.836210.747210.782
04/19/202610.791110.805410.748510.7618
04/20/202610.761810.799610.743710.785
04/21/202610.78510.796610.750710.788
04/22/202610.78810.832910.774910.8226
04/23/202610.822610.844810.801710.8124
04/26/202610.817910.825910.782610.8098
04/27/202610.809810.874510.799410.8579
04/28/202610.857910.88910.834710.8821
04/29/202610.882110.8910.819910.8341
04/30/202610.834110.852210.793910.8081
05/03/202610.80910.868210.79910.8602
05/04/202610.860210.879910.817810.8402
05/05/202610.840210.860810.789410.8555
05/06/202610.855510.885910.818210.8815
05/07/202610.881510.892510.819310.8637
05/10/202610.871610.89610.849710.864
05/11/202610.86410.923810.859710.9085
05/12/202610.908510.929410.893910.9175
05/13/202610.917510.933210.90410.9217
05/14/202610.921710.993210.916910.9771
05/17/202610.980811.000510.928710.9387
05/18/202610.938710.957710.901510.9121
05/19/202610.912110.924810.837210.8542
05/20/202610.854210.884710.832110.8543
05/21/202610.854310.873510.840810.872
05/24/202610.858610.858610.787210.8106
05/25/202610.809110.850810.807310.8255
05/26/202610.825510.835210.759910.8019
05/27/202610.801910.837810.769310.7771
05/28/202610.777110.798210.75610.7727
05/31/202610.774210.837810.765810.8272
06/01/202610.827210.839710.802510.838
06/02/202610.83810.916310.820610.9088
06/03/202610.908810.922210.864310.89
06/04/202610.8910.923510.853610.9089
06/07/202610.908810.924310.859510.8792
06/08/202610.879210.947710.85710.9317
06/09/202610.931710.981810.924910.9797
06/10/202610.979711.01610.923610.9328
06/11/202610.932810.955910.882810.907
06/14/202610.900510.900510.856410.8975
06/15/202610.897510.910410.863810.876
06/16/202610.87610.948110.855810.9378
06/17/202610.937810.991410.918810.9844
06/18/202610.984410.997810.965210.9916