EURSEK
EURSEK
18:48:36
10.9879 kr
+0.0035 (%+0.03)
Previous Close: 10.9844·
Volatility: 0.3000
Day Low₺10.9652
Day High₺10.9978
Market Data
Spot Rate
B:10.9864
A:10.9896
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.00%
Year to date (YTD)
+1.55%
Year over year (YoY)
-0.81%
EURSEK: Euro / Swedish Krona Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.2587
CLOSE 10.2603
Low
LOW 9.7458
High
HIGH 10.729
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 9.8198 | 9.8627 | 9.8065 | 9.8499 |
| 01/02/2018 | 9.8505 | 9.8592 | 9.8139 | 9.8269 |
| 01/03/2018 | 9.8269 | 9.8339 | 9.8055 | 9.8137 |
| 01/04/2018 | 9.8125 | 9.8396 | 9.7875 | 9.8064 |
| 01/07/2018 | 9.8038 | 9.8344 | 9.8011 | 9.812 |
| 01/08/2018 | 9.8105 | 9.8419 | 9.8059 | 9.8233 |
| 01/09/2018 | 9.8234 | 9.8363 | 9.756 | 9.7946 |
| 01/10/2018 | 9.7948 | 9.8248 | 9.7748 | 9.7877 |
| 01/11/2018 | 9.7893 | 9.8479 | 9.7659 | 9.807 |
| 01/14/2018 | 9.8224 | 9.8588 | 9.8031 | 9.8288 |
| 01/15/2018 | 9.8285 | 9.8717 | 9.8172 | 9.8578 |
| 01/16/2018 | 9.8588 | 9.8713 | 9.8076 | 9.8221 |
| 01/17/2018 | 9.821 | 9.8398 | 9.804 | 9.8095 |
| 01/18/2018 | 9.8087 | 9.8429 | 9.8061 | 9.8315 |
| 01/21/2018 | 9.8382 | 9.8522 | 9.8238 | 9.8274 |
| 01/22/2018 | 9.8274 | 9.8665 | 9.827 | 9.8485 |
| 01/23/2018 | 9.8484 | 9.8566 | 9.82 | 9.8338 |
| 01/24/2018 | 9.8336 | 9.8405 | 9.801 | 9.8227 |
| 01/25/2018 | 9.8228 | 9.8279 | 9.769 | 9.7813 |
| 01/28/2018 | 9.7786 | 9.7922 | 9.7484 | 9.766 |
| 01/29/2018 | 9.7663 | 9.7984 | 9.7598 | 9.7866 |
| 01/30/2018 | 9.7865 | 9.7924 | 9.7458 | 9.7848 |
| 01/31/2018 | 9.7847 | 9.8212 | 9.7754 | 9.8121 |
| 02/01/2018 | 9.8122 | 9.8543 | 9.7998 | 9.8509 |
| 02/04/2018 | 9.8383 | 9.8803 | 9.8257 | 9.8667 |
| 02/05/2018 | 9.8664 | 9.889 | 9.8407 | 9.8432 |
| 02/06/2018 | 9.8426 | 9.8995 | 9.8371 | 9.8991 |
| 02/07/2018 | 9.8989 | 9.9667 | 9.8841 | 9.948 |
| 02/08/2018 | 9.948 | 10.0022 | 9.9032 | 9.914 |
| 02/11/2018 | 9.9228 | 9.9384 | 9.903 | 9.9122 |
| 02/12/2018 | 9.9123 | 9.9499 | 9.9058 | 9.9171 |
| 02/13/2018 | 9.9168 | 9.9658 | 9.8752 | 9.9012 |
| 02/14/2018 | 9.9018 | 9.9502 | 9.8909 | 9.9186 |
| 02/15/2018 | 9.9183 | 9.9403 | 9.8783 | 9.8851 |
| 02/18/2018 | 9.8878 | 9.919 | 9.8753 | 9.9069 |
| 02/19/2018 | 9.9079 | 9.9949 | 9.9015 | 9.994 |
| 02/20/2018 | 9.994 | 9.9955 | 9.9608 | 9.9709 |
| 02/21/2018 | 9.9711 | 10.0187 | 9.9709 | 10.0099 |
| 02/22/2018 | 10.0109 | 10.0668 | 9.9971 | 10.05 |
| 02/25/2018 | 10.0506 | 10.0672 | 10.0191 | 10.0355 |
| 02/26/2018 | 10.0377 | 10.0953 | 10.0342 | 10.0694 |
| 02/27/2018 | 10.0706 | 10.1399 | 10.0559 | 10.1101 |
| 02/28/2018 | 10.1104 | 10.1255 | 10.0826 | 10.1192 |
| 03/01/2018 | 10.1193 | 10.2008 | 10.114 | 10.1686 |
| 03/04/2018 | 10.1691 | 10.192 | 10.1476 | 10.1875 |
| 03/05/2018 | 10.1876 | 10.2079 | 10.1791 | 10.1824 |
| 03/06/2018 | 10.1823 | 10.247 | 10.1738 | 10.2161 |
| 03/07/2018 | 10.2164 | 10.2345 | 10.17 | 10.1796 |
| 03/08/2018 | 10.1793 | 10.184 | 10.1385 | 10.1436 |
| 03/11/2018 | 10.1444 | 10.1671 | 10.1364 | 10.1659 |
| 03/12/2018 | 10.1659 | 10.1843 | 10.135 | 10.1801 |
| 03/13/2018 | 10.1807 | 10.1842 | 10.1054 | 10.1207 |
| 03/14/2018 | 10.1195 | 10.1289 | 10.0594 | 10.0644 |
| 03/15/2018 | 10.0765 | 10.0944 | 10.0541 | 10.071 |
| 03/18/2018 | 10.0692 | 10.0999 | 10.0625 | 10.0774 |
| 03/19/2018 | 10.0775 | 10.0893 | 10.0506 | 10.0642 |
| 03/20/2018 | 10.0647 | 10.1153 | 10.0574 | 10.0974 |
| 03/21/2018 | 10.0955 | 10.1691 | 10.089 | 10.1581 |
| 03/22/2018 | 10.1552 | 10.2139 | 10.1375 | 10.1883 |
| 03/25/2018 | 10.1798 | 10.2064 | 10.1545 | 10.1945 |
| 03/26/2018 | 10.1986 | 10.2223 | 10.1871 | 10.2092 |
| 03/27/2018 | 10.2063 | 10.2983 | 10.199 | 10.2787 |
| 03/28/2018 | 10.2782 | 10.3305 | 10.2655 | 10.2832 |
| 03/29/2018 | 10.2883 | 10.2949 | 10.2684 | 10.2807 |
| 04/01/2018 | 10.28 | 10.3388 | 10.27 | 10.3231 |
| 04/02/2018 | 10.323 | 10.3478 | 10.2712 | 10.3041 |
| 04/03/2018 | 10.3065 | 10.35 | 10.2828 | 10.3145 |
| 04/04/2018 | 10.3179 | 10.3293 | 10.2889 | 10.3045 |
| 04/05/2018 | 10.3044 | 10.3331 | 10.2845 | 10.3075 |
| 04/08/2018 | 10.3075 | 10.3092 | 10.2778 | 10.2978 |
| 04/09/2018 | 10.3008 | 10.3101 | 10.2522 | 10.2651 |
| 04/10/2018 | 10.2592 | 10.3161 | 10.2533 | 10.2965 |
| 04/11/2018 | 10.2965 | 10.4011 | 10.2939 | 10.3636 |
| 04/12/2018 | 10.3632 | 10.4791 | 10.357 | 10.4488 |
| 04/15/2018 | 10.4558 | 10.4702 | 10.3965 | 10.4197 |
| 04/16/2018 | 10.42 | 10.4452 | 10.3843 | 10.3948 |
| 04/17/2018 | 10.3945 | 10.4094 | 10.3783 | 10.4003 |
| 04/18/2018 | 10.4003 | 10.4054 | 10.3577 | 10.3754 |
| 04/19/2018 | 10.38 | 10.3905 | 10.3656 | 10.3785 |
| 04/22/2018 | 10.378 | 10.4054 | 10.3703 | 10.4013 |
| 04/23/2018 | 10.4012 | 10.4221 | 10.3707 | 10.4067 |
| 04/24/2018 | 10.4068 | 10.4382 | 10.4035 | 10.4154 |
| 04/25/2018 | 10.4156 | 10.5229 | 10.3884 | 10.4857 |
| 04/26/2018 | 10.4863 | 10.547 | 10.4713 | 10.5029 |
| 04/29/2018 | 10.5037 | 10.5948 | 10.4945 | 10.5674 |
| 04/30/2018 | 10.5623 | 10.6596 | 10.555 | 10.6156 |
| 05/01/2018 | 10.6165 | 10.6807 | 10.5903 | 10.6571 |
| 05/02/2018 | 10.6562 | 10.6944 | 10.552 | 10.5654 |
| 05/03/2018 | 10.5634 | 10.5776 | 10.506 | 10.5257 |
| 05/06/2018 | 10.523 | 10.5681 | 10.5004 | 10.5346 |
| 05/07/2018 | 10.5341 | 10.5476 | 10.4397 | 10.4624 |
| 05/08/2018 | 10.4628 | 10.4789 | 10.3165 | 10.3175 |
| 05/09/2018 | 10.3175 | 10.3283 | 10.2701 | 10.3083 |
| 05/10/2018 | 10.3083 | 10.309 | 10.2451 | 10.2698 |
| 05/13/2018 | 10.27 | 10.3118 | 10.2563 | 10.3075 |
| 05/14/2018 | 10.3081 | 10.3567 | 10.2672 | 10.2819 |
| 05/15/2018 | 10.2812 | 10.34 | 10.2627 | 10.2787 |
| 05/16/2018 | 10.2762 | 10.3197 | 10.2618 | 10.3014 |
| 05/17/2018 | 10.2995 | 10.3239 | 10.2891 | 10.3033 |
| 05/20/2018 | 10.2992 | 10.3097 | 10.2234 | 10.2267 |
| 05/21/2018 | 10.2258 | 10.2411 | 10.198 | 10.2352 |
| 05/22/2018 | 10.2353 | 10.2961 | 10.2226 | 10.2469 |
| 05/23/2018 | 10.2505 | 10.2855 | 10.2346 | 10.2678 |
| 05/24/2018 | 10.2632 | 10.2769 | 10.1655 | 10.2162 |
| 05/27/2018 | 10.2122 | 10.2582 | 10.2017 | 10.2581 |
| 05/28/2018 | 10.2583 | 10.357 | 10.2525 | 10.3423 |
| 05/29/2018 | 10.3425 | 10.3617 | 10.2547 | 10.276 |
| 05/30/2018 | 10.2905 | 10.3195 | 10.2447 | 10.3057 |
| 05/31/2018 | 10.305 | 10.3267 | 10.2715 | 10.2932 |
| 06/03/2018 | 10.2811 | 10.3042 | 10.2354 | 10.2459 |
| 06/04/2018 | 10.2456 | 10.2615 | 10.2131 | 10.2535 |
| 06/05/2018 | 10.2536 | 10.2922 | 10.237 | 10.2829 |
| 06/06/2018 | 10.2821 | 10.287 | 10.2354 | 10.2662 |
| 06/07/2018 | 10.2632 | 10.312 | 10.2452 | 10.2503 |
| 06/10/2018 | 10.256 | 10.2788 | 10.203 | 10.2067 |
| 06/11/2018 | 10.2079 | 10.2093 | 10.1354 | 10.1571 |
| 06/12/2018 | 10.1557 | 10.1626 | 10.1223 | 10.1501 |
| 06/13/2018 | 10.1511 | 10.1927 | 10.0971 | 10.1134 |
| 06/14/2018 | 10.105 | 10.2412 | 10.0977 | 10.2025 |
| 06/17/2018 | 10.2088 | 10.279 | 10.1983 | 10.2448 |
| 06/18/2018 | 10.2446 | 10.3498 | 10.2314 | 10.3079 |
| 06/19/2018 | 10.3087 | 10.3172 | 10.2688 | 10.2828 |
| 06/20/2018 | 10.2827 | 10.344 | 10.2536 | 10.3206 |
| 06/21/2018 | 10.3228 | 10.34 | 10.2894 | 10.3226 |
| 06/24/2018 | 10.309 | 10.3928 | 10.2964 | 10.3525 |
| 06/25/2018 | 10.3535 | 10.3656 | 10.3179 | 10.3462 |
| 06/26/2018 | 10.3462 | 10.3878 | 10.3258 | 10.372 |
| 06/27/2018 | 10.3747 | 10.4424 | 10.3587 | 10.4329 |
| 06/28/2018 | 10.4335 | 10.4638 | 10.4045 | 10.4597 |
| 07/01/2018 | 10.452 | 10.4741 | 10.4325 | 10.4351 |
| 07/02/2018 | 10.435 | 10.4419 | 10.2785 | 10.2954 |
| 07/03/2018 | 10.2985 | 10.3075 | 10.224 | 10.2456 |
| 07/04/2018 | 10.2453 | 10.2587 | 10.2134 | 10.2474 |
| 07/05/2018 | 10.2486 | 10.2965 | 10.2324 | 10.247 |
| 07/08/2018 | 10.2587 | 10.2918 | 10.2203 | 10.2528 |
| 07/09/2018 | 10.256 | 10.2732 | 10.236 | 10.268 |
| 07/10/2018 | 10.2627 | 10.309 | 10.2529 | 10.299 |
| 07/11/2018 | 10.2993 | 10.37 | 10.2612 | 10.3497 |
| 07/12/2018 | 10.3625 | 10.394 | 10.3377 | 10.3812 |
| 07/15/2018 | 10.3785 | 10.3875 | 10.3205 | 10.3339 |
| 07/16/2018 | 10.3333 | 10.3343 | 10.2914 | 10.3094 |
| 07/17/2018 | 10.3096 | 10.3381 | 10.2942 | 10.3181 |
| 07/18/2018 | 10.3159 | 10.3836 | 10.3131 | 10.3768 |
| 07/19/2018 | 10.376 | 10.4093 | 10.3668 | 10.3742 |
| 07/22/2018 | 10.3678 | 10.3991 | 10.3392 | 10.358 |
| 07/23/2018 | 10.3585 | 10.3722 | 10.3032 | 10.3042 |
| 07/24/2018 | 10.299 | 10.3124 | 10.2666 | 10.2714 |
| 07/25/2018 | 10.2708 | 10.2833 | 10.2515 | 10.2602 |
| 07/26/2018 | 10.2572 | 10.3142 | 10.2502 | 10.3032 |
| 07/29/2018 | 10.3068 | 10.3105 | 10.23 | 10.2445 |
| 07/30/2018 | 10.2447 | 10.2909 | 10.2412 | 10.2788 |
| 07/31/2018 | 10.2805 | 10.3044 | 10.2627 | 10.2688 |
| 08/01/2018 | 10.2687 | 10.3096 | 10.266 | 10.3045 |
| 08/02/2018 | 10.3049 | 10.3433 | 10.2963 | 10.3142 |
| 08/05/2018 | 10.3029 | 10.3397 | 10.2979 | 10.3276 |
| 08/06/2018 | 10.3271 | 10.347 | 10.3161 | 10.3431 |
| 08/07/2018 | 10.3403 | 10.3994 | 10.3345 | 10.3945 |
| 08/08/2018 | 10.39 | 10.419 | 10.381 | 10.3841 |
| 08/09/2018 | 10.382 | 10.4634 | 10.3567 | 10.4106 |
| 08/12/2018 | 10.4069 | 10.4473 | 10.3894 | 10.4013 |
| 08/13/2018 | 10.4043 | 10.4078 | 10.3513 | 10.3738 |
| 08/14/2018 | 10.3741 | 10.4616 | 10.3622 | 10.4448 |
| 08/15/2018 | 10.4446 | 10.4727 | 10.4314 | 10.4557 |
| 08/16/2018 | 10.4576 | 10.5036 | 10.447 | 10.4703 |
| 08/19/2018 | 10.4684 | 10.5164 | 10.451 | 10.5105 |
| 08/20/2018 | 10.51 | 10.5402 | 10.4832 | 10.5247 |
| 08/21/2018 | 10.52 | 10.5437 | 10.5044 | 10.5122 |
| 08/22/2018 | 10.5133 | 10.5562 | 10.4906 | 10.5516 |
| 08/23/2018 | 10.5405 | 10.6144 | 10.5235 | 10.6085 |
| 08/26/2018 | 10.5988 | 10.6328 | 10.597 | 10.6206 |
| 08/27/2018 | 10.609 | 10.7208 | 10.609 | 10.6865 |
| 08/28/2018 | 10.6874 | 10.729 | 10.6731 | 10.6968 |
| 08/29/2018 | 10.6972 | 10.7064 | 10.6258 | 10.6424 |
| 08/30/2018 | 10.6437 | 10.6472 | 10.603 | 10.6112 |
| 09/02/2018 | 10.6087 | 10.6302 | 10.5616 | 10.5697 |
| 09/03/2018 | 10.5725 | 10.5808 | 10.5221 | 10.5245 |
| 09/04/2018 | 10.5246 | 10.5469 | 10.5216 | 10.5296 |
| 09/05/2018 | 10.5299 | 10.6088 | 10.5225 | 10.5858 |
| 09/06/2018 | 10.5849 | 10.5982 | 10.4621 | 10.465 |
| 09/09/2018 | 10.4665 | 10.5155 | 10.4256 | 10.5146 |
| 09/10/2018 | 10.516 | 10.5188 | 10.4819 | 10.4943 |
| 09/11/2018 | 10.4942 | 10.501 | 10.4345 | 10.4409 |
| 09/12/2018 | 10.4379 | 10.4779 | 10.4313 | 10.4683 |
| 09/13/2018 | 10.4683 | 10.5654 | 10.4628 | 10.5154 |
| 09/16/2018 | 10.5146 | 10.5284 | 10.4087 | 10.4122 |
| 09/17/2018 | 10.4143 | 10.4282 | 10.3899 | 10.3943 |
| 09/18/2018 | 10.3939 | 10.4029 | 10.3508 | 10.3552 |
| 09/19/2018 | 10.3576 | 10.3867 | 10.3122 | 10.3317 |
| 09/20/2018 | 10.3313 | 10.36 | 10.3122 | 10.3265 |
| 09/23/2018 | 10.3265 | 10.3765 | 10.3048 | 10.3359 |
| 09/24/2018 | 10.3371 | 10.375 | 10.311 | 10.3658 |
| 09/25/2018 | 10.3641 | 10.3834 | 10.3406 | 10.3433 |
| 09/26/2018 | 10.3433 | 10.3676 | 10.2921 | 10.309 |
| 09/27/2018 | 10.3086 | 10.3376 | 10.2856 | 10.3069 |
| 09/30/2018 | 10.3074 | 10.3634 | 10.3015 | 10.3525 |
| 10/01/2018 | 10.3478 | 10.4035 | 10.3457 | 10.4031 |
| 10/02/2018 | 10.4022 | 10.4191 | 10.373 | 10.3903 |
| 10/03/2018 | 10.3874 | 10.4407 | 10.3782 | 10.4292 |
| 10/04/2018 | 10.4281 | 10.4597 | 10.4191 | 10.4455 |
| 10/07/2018 | 10.4484 | 10.4625 | 10.4383 | 10.4411 |
| 10/08/2018 | 10.4412 | 10.4809 | 10.4208 | 10.4577 |
| 10/09/2018 | 10.4573 | 10.5353 | 10.4359 | 10.5164 |
| 10/10/2018 | 10.5165 | 10.5366 | 10.3744 | 10.4039 |
| 10/11/2018 | 10.4037 | 10.4091 | 10.3482 | 10.3489 |
| 10/14/2018 | 10.3551 | 10.4023 | 10.3545 | 10.3666 |
| 10/15/2018 | 10.3672 | 10.3817 | 10.2959 | 10.3035 |
| 10/16/2018 | 10.3041 | 10.3314 | 10.2866 | 10.3037 |
| 10/17/2018 | 10.3061 | 10.3678 | 10.3025 | 10.3607 |
| 10/18/2018 | 10.3545 | 10.3629 | 10.3225 | 10.342 |
| 10/21/2018 | 10.3436 | 10.3584 | 10.3097 | 10.3201 |
| 10/22/2018 | 10.3101 | 10.3828 | 10.3092 | 10.352 |
| 10/23/2018 | 10.353 | 10.398 | 10.3238 | 10.3963 |
| 10/24/2018 | 10.3953 | 10.4233 | 10.3562 | 10.3668 |
| 10/25/2018 | 10.3597 | 10.433 | 10.341 | 10.4035 |
| 10/28/2018 | 10.4197 | 10.431 | 10.3798 | 10.4087 |
| 10/29/2018 | 10.4079 | 10.4334 | 10.3848 | 10.4097 |
| 10/30/2018 | 10.4072 | 10.4156 | 10.3495 | 10.3709 |
| 10/31/2018 | 10.3579 | 10.3738 | 10.2892 | 10.3173 |
| 11/01/2018 | 10.3142 | 10.3337 | 10.29 | 10.3082 |
| 11/04/2018 | 10.3311 | 10.3414 | 10.3068 | 10.3309 |
| 11/05/2018 | 10.3276 | 10.3531 | 10.3233 | 10.3358 |
| 11/06/2018 | 10.3355 | 10.3473 | 10.3059 | 10.3143 |
| 11/07/2018 | 10.3142 | 10.3159 | 10.2461 | 10.2508 |
| 11/08/2018 | 10.2505 | 10.2974 | 10.2469 | 10.2835 |
| 11/11/2018 | 10.2742 | 10.2911 | 10.257 | 10.2659 |
| 11/12/2018 | 10.2656 | 10.273 | 10.2103 | 10.2259 |
| 11/13/2018 | 10.2255 | 10.2968 | 10.2101 | 10.2767 |
| 11/14/2018 | 10.2766 | 10.2852 | 10.2384 | 10.2681 |
| 11/15/2018 | 10.2676 | 10.2897 | 10.2573 | 10.2799 |
| 11/18/2018 | 10.2808 | 10.3194 | 10.268 | 10.3117 |
| 11/19/2018 | 10.3116 | 10.3468 | 10.302 | 10.3394 |
| 11/20/2018 | 10.3394 | 10.3507 | 10.284 | 10.2956 |
| 11/21/2018 | 10.2958 | 10.3302 | 10.2869 | 10.316 |
| 11/22/2018 | 10.3162 | 10.3169 | 10.2932 | 10.3085 |
| 11/25/2018 | 10.3038 | 10.314 | 10.2735 | 10.2975 |
| 11/26/2018 | 10.2974 | 10.3053 | 10.2623 | 10.2827 |
| 11/27/2018 | 10.2827 | 10.2858 | 10.2469 | 10.2729 |
| 11/28/2018 | 10.2728 | 10.3387 | 10.2571 | 10.3362 |
| 11/29/2018 | 10.336 | 10.3484 | 10.2999 | 10.3057 |
| 12/02/2018 | 10.2849 | 10.2963 | 10.2318 | 10.2325 |
| 12/03/2018 | 10.2324 | 10.238 | 10.2156 | 10.2328 |
| 12/04/2018 | 10.2328 | 10.2436 | 10.1628 | 10.185 |
| 12/05/2018 | 10.1853 | 10.256 | 10.1788 | 10.2257 |
| 12/06/2018 | 10.2254 | 10.3088 | 10.2107 | 10.3077 |
| 12/09/2018 | 10.3011 | 10.3397 | 10.2949 | 10.3258 |
| 12/10/2018 | 10.3259 | 10.3324 | 10.2792 | 10.2887 |
| 12/11/2018 | 10.2891 | 10.3775 | 10.2738 | 10.33 |
| 12/12/2018 | 10.3298 | 10.3379 | 10.2715 | 10.2874 |
| 12/13/2018 | 10.2874 | 10.3116 | 10.2406 | 10.2476 |
| 12/16/2018 | 10.245 | 10.2921 | 10.2405 | 10.2821 |
| 12/17/2018 | 10.2818 | 10.3129 | 10.2635 | 10.3079 |
| 12/18/2018 | 10.3082 | 10.3688 | 10.2946 | 10.3481 |
| 12/19/2018 | 10.3479 | 10.3689 | 10.2402 | 10.2826 |
| 12/20/2018 | 10.2825 | 10.3112 | 10.2374 | 10.2908 |
| 12/23/2018 | 10.2887 | 10.3467 | 10.2624 | 10.3197 |
| 12/24/2018 | 10.3196 | 10.3379 | 10.3019 | 10.3179 |
| 12/25/2018 | 10.319 | 10.3691 | 10.309 | 10.3241 |
| 12/26/2018 | 10.324 | 10.348 | 10.2656 | 10.3035 |
| 12/27/2018 | 10.3034 | 10.312 | 10.2407 | 10.2609 |
| 12/30/2018 | 10.2655 | 10.2877 | 10.1263 | 10.1545 |
| 12/31/2018 | 10.1544 | 10.2267 | 10.1428 | 10.1735 |