EURSEK
EURSEK
20:14:10
10.9916 kr
+0.0072 (%+0.07)
Previous Close: 10.9844·
Volatility: 0.3000
Day Low₺10.9652
Day High₺10.9978
Market Data
Spot Rate
B:10.9899
A:10.9934
Week over week (WoW)
+0.78%
Month over month (MoM)
+2.03%
Year to date (YTD)
+1.59%
Year over year (YoY)
-0.78%
EURSEK: Euro / Swedish Krona Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.4729
CLOSE 11.4728
Low
LOW 10.9878
High
HIGH 11.9954
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 11.1706 | 11.194 | 11.1314 | 11.1601 |
| 01/02/2023 | 11.1601 | 11.1672 | 11.1043 | 11.1482 |
| 01/03/2023 | 11.1502 | 11.1915 | 11.1309 | 11.1419 |
| 01/04/2023 | 11.142 | 11.2701 | 11.1346 | 11.2439 |
| 01/05/2023 | 11.2438 | 11.2927 | 11.1894 | 11.1919 |
| 01/08/2023 | 11.1906 | 11.2233 | 11.1369 | 11.1708 |
| 01/09/2023 | 11.1701 | 11.2081 | 11.1346 | 11.1911 |
| 01/10/2023 | 11.1912 | 11.2854 | 11.1573 | 11.2538 |
| 01/11/2023 | 11.2538 | 11.3258 | 11.2299 | 11.3015 |
| 01/12/2023 | 11.3015 | 11.3155 | 11.2363 | 11.2431 |
| 01/15/2023 | 11.2509 | 11.295 | 11.2112 | 11.2838 |
| 01/16/2023 | 11.2837 | 11.3047 | 11.2244 | 11.2395 |
| 01/17/2023 | 11.2391 | 11.2642 | 11.1018 | 11.1563 |
| 01/18/2023 | 11.1565 | 11.2 | 11.0969 | 11.1757 |
| 01/19/2023 | 11.176 | 11.1979 | 11.1463 | 11.1625 |
| 01/22/2023 | 11.1655 | 11.1862 | 11.1135 | 11.1372 |
| 01/23/2023 | 11.1371 | 11.1376 | 11.0782 | 11.1129 |
| 01/24/2023 | 11.113 | 11.1855 | 11.1025 | 11.1535 |
| 01/25/2023 | 11.1535 | 11.2101 | 11.1283 | 11.1818 |
| 01/26/2023 | 11.182 | 11.2344 | 11.1769 | 11.2057 |
| 01/29/2023 | 11.2086 | 11.2971 | 11.185 | 11.2845 |
| 01/30/2023 | 11.2845 | 11.4023 | 11.2635 | 11.3703 |
| 01/31/2023 | 11.3703 | 11.3933 | 11.3254 | 11.3512 |
| 02/01/2023 | 11.3517 | 11.3822 | 11.2911 | 11.3159 |
| 02/02/2023 | 11.3157 | 11.4027 | 11.3053 | 11.391 |
| 02/05/2023 | 11.3779 | 11.4433 | 11.3525 | 11.3964 |
| 02/06/2023 | 11.3962 | 11.4076 | 11.3369 | 11.3482 |
| 02/07/2023 | 11.3482 | 11.3813 | 11.292 | 11.3546 |
| 02/08/2023 | 11.3547 | 11.3571 | 11.0862 | 11.123 |
| 02/09/2023 | 11.123 | 11.1856 | 11.0605 | 11.1729 |
| 02/12/2023 | 11.1689 | 11.1853 | 11.1243 | 11.13 |
| 02/13/2023 | 11.1301 | 11.1502 | 11.0627 | 11.1261 |
| 02/14/2023 | 11.1257 | 11.1842 | 11.1127 | 11.1436 |
| 02/15/2023 | 11.144 | 11.1852 | 11.1185 | 11.1493 |
| 02/16/2023 | 11.1508 | 11.2325 | 11.1437 | 11.1726 |
| 02/19/2023 | 11.1762 | 11.1852 | 11.0376 | 11.0534 |
| 02/20/2023 | 11.0538 | 11.0912 | 10.9878 | 11.0495 |
| 02/21/2023 | 11.0495 | 11.0655 | 11.0018 | 11.0602 |
| 02/22/2023 | 11.0595 | 11.0842 | 11.0281 | 11.0561 |
| 02/23/2023 | 11.0561 | 11.0887 | 10.9985 | 11.0818 |
| 02/26/2023 | 11.0799 | 11.0874 | 11.0236 | 11.0236 |
| 02/27/2023 | 11.0255 | 11.105 | 11.0068 | 11.0712 |
| 02/28/2023 | 11.0713 | 11.1648 | 11.0504 | 11.1312 |
| 03/01/2023 | 11.1314 | 11.1644 | 11.1264 | 11.1383 |
| 03/02/2023 | 11.1381 | 11.1534 | 11.1217 | 11.1239 |
| 03/05/2023 | 11.1299 | 11.1759 | 11.1169 | 11.1679 |
| 03/06/2023 | 11.1679 | 11.3368 | 11.1389 | 11.3171 |
| 03/07/2023 | 11.3171 | 11.3388 | 11.2298 | 11.3066 |
| 03/08/2023 | 11.3063 | 11.3656 | 11.2733 | 11.3528 |
| 03/09/2023 | 11.3519 | 11.4105 | 11.3451 | 11.3891 |
| 03/12/2023 | 11.3886 | 11.4821 | 11.3392 | 11.3724 |
| 03/13/2023 | 11.3724 | 11.3951 | 11.2225 | 11.2395 |
| 03/14/2023 | 11.2395 | 11.2564 | 11.1574 | 11.2103 |
| 03/15/2023 | 11.2103 | 11.2434 | 11.1438 | 11.1525 |
| 03/16/2023 | 11.1525 | 11.2053 | 11.1218 | 11.2037 |
| 03/19/2023 | 11.2078 | 11.23 | 11.1125 | 11.1194 |
| 03/20/2023 | 11.1194 | 11.152 | 11.0822 | 11.1289 |
| 03/21/2023 | 11.1289 | 11.2001 | 11.1111 | 11.1896 |
| 03/22/2023 | 11.1896 | 11.2357 | 11.1525 | 11.1914 |
| 03/23/2023 | 11.1914 | 11.2298 | 11.1515 | 11.2186 |
| 03/26/2023 | 11.2174 | 11.2308 | 11.1812 | 11.2076 |
| 03/27/2023 | 11.2076 | 11.2373 | 11.1666 | 11.2285 |
| 03/28/2023 | 11.2285 | 11.3057 | 11.2217 | 11.2734 |
| 03/29/2023 | 11.2734 | 11.3321 | 11.2656 | 11.301 |
| 03/30/2023 | 11.301 | 11.3144 | 11.2427 | 11.2559 |
| 04/02/2023 | 11.2684 | 11.3163 | 11.2438 | 11.3015 |
| 04/03/2023 | 11.3015 | 11.3208 | 11.2425 | 11.2564 |
| 04/04/2023 | 11.2564 | 11.3598 | 11.2424 | 11.3582 |
| 04/05/2023 | 11.3582 | 11.4052 | 11.3088 | 11.3842 |
| 04/06/2023 | 11.3842 | 11.4233 | 11.3774 | 11.4183 |
| 04/09/2023 | 11.4138 | 11.4499 | 11.3975 | 11.4288 |
| 04/10/2023 | 11.4288 | 11.4407 | 11.3914 | 11.4024 |
| 04/11/2023 | 11.4024 | 11.4127 | 11.3124 | 11.3696 |
| 04/12/2023 | 11.3696 | 11.4057 | 11.3366 | 11.3428 |
| 04/13/2023 | 11.3428 | 11.3734 | 11.3263 | 11.3546 |
| 04/16/2023 | 11.342 | 11.3662 | 11.2939 | 11.3137 |
| 04/17/2023 | 11.3137 | 11.3407 | 11.2671 | 11.3153 |
| 04/18/2023 | 11.3153 | 11.3403 | 11.3015 | 11.3387 |
| 04/19/2023 | 11.3387 | 11.3551 | 11.3066 | 11.3086 |
| 04/20/2023 | 11.3086 | 11.3458 | 11.2983 | 11.3253 |
| 04/23/2023 | 11.3265 | 11.3418 | 11.304 | 11.3231 |
| 04/24/2023 | 11.3231 | 11.3432 | 11.293 | 11.3139 |
| 04/25/2023 | 11.3139 | 11.4284 | 11.2817 | 11.3967 |
| 04/26/2023 | 11.3967 | 11.4103 | 11.3421 | 11.3518 |
| 04/27/2023 | 11.3518 | 11.375 | 11.2966 | 11.3003 |
| 04/30/2023 | 11.3054 | 11.3436 | 11.2876 | 11.3376 |
| 05/01/2023 | 11.3376 | 11.3482 | 11.2643 | 11.345 |
| 05/02/2023 | 11.345 | 11.3618 | 11.3089 | 11.3421 |
| 05/03/2023 | 11.3421 | 11.3751 | 11.2783 | 11.2831 |
| 05/04/2023 | 11.2831 | 11.299 | 11.1909 | 11.1979 |
| 05/07/2023 | 11.2012 | 11.2337 | 11.1715 | 11.1824 |
| 05/08/2023 | 11.1824 | 11.1962 | 11.1617 | 11.1761 |
| 05/09/2023 | 11.1761 | 11.2417 | 11.1701 | 11.2208 |
| 05/10/2023 | 11.2208 | 11.2945 | 11.2018 | 11.2825 |
| 05/11/2023 | 11.2825 | 11.2917 | 11.2252 | 11.2726 |
| 05/14/2023 | 11.2726 | 11.3177 | 11.2455 | 11.2495 |
| 05/15/2023 | 11.2495 | 11.3222 | 11.2399 | 11.3085 |
| 05/16/2023 | 11.3085 | 11.3437 | 11.2992 | 11.3286 |
| 05/17/2023 | 11.3286 | 11.4083 | 11.3194 | 11.3837 |
| 05/18/2023 | 11.3837 | 11.3951 | 11.3503 | 11.3704 |
| 05/21/2023 | 11.3714 | 11.4283 | 11.3615 | 11.421 |
| 05/22/2023 | 11.421 | 11.4616 | 11.409 | 11.4413 |
| 05/23/2023 | 11.4413 | 11.5446 | 11.4356 | 11.5248 |
| 05/24/2023 | 11.5248 | 11.6193 | 11.513 | 11.6119 |
| 05/25/2023 | 11.6119 | 11.6185 | 11.5116 | 11.5995 |
| 05/28/2023 | 11.5894 | 11.6204 | 11.5792 | 11.5927 |
| 05/29/2023 | 11.5927 | 11.6737 | 11.5773 | 11.6626 |
| 05/30/2023 | 11.6626 | 11.6879 | 11.5937 | 11.5981 |
| 05/31/2023 | 11.5981 | 11.6642 | 11.5833 | 11.6351 |
| 06/01/2023 | 11.6351 | 11.6388 | 11.5089 | 11.566 |
| 06/04/2023 | 11.5689 | 11.6603 | 11.5689 | 11.6276 |
| 06/05/2023 | 11.6276 | 11.6826 | 11.5846 | 11.6761 |
| 06/06/2023 | 11.6761 | 11.698 | 11.6135 | 11.6516 |
| 06/07/2023 | 11.6516 | 11.6865 | 11.627 | 11.6459 |
| 06/08/2023 | 11.6459 | 11.6888 | 11.6225 | 11.6363 |
| 06/11/2023 | 11.6362 | 11.6517 | 11.5866 | 11.6399 |
| 06/12/2023 | 11.6399 | 11.651 | 11.5225 | 11.526 |
| 06/13/2023 | 11.526 | 11.6611 | 11.4854 | 11.6086 |
| 06/14/2023 | 11.6086 | 11.6598 | 11.5724 | 11.6012 |
| 06/15/2023 | 11.6012 | 11.6589 | 11.5823 | 11.6491 |
| 06/18/2023 | 11.649 | 11.7382 | 11.6455 | 11.7045 |
| 06/19/2023 | 11.7045 | 11.8161 | 11.7045 | 11.7784 |
| 06/20/2023 | 11.7784 | 11.8093 | 11.6923 | 11.7109 |
| 06/21/2023 | 11.7109 | 11.7614 | 11.6912 | 11.716 |
| 06/22/2023 | 11.716 | 11.7456 | 11.6728 | 11.6758 |
| 06/25/2023 | 11.6851 | 11.7152 | 11.6645 | 11.7066 |
| 06/26/2023 | 11.7066 | 11.7622 | 11.6701 | 11.7497 |
| 06/27/2023 | 11.7497 | 11.8154 | 11.7337 | 11.7683 |
| 06/28/2023 | 11.7683 | 11.8507 | 11.712 | 11.8048 |
| 06/29/2023 | 11.8048 | 11.8254 | 11.7627 | 11.7702 |
| 07/02/2023 | 11.7713 | 11.8419 | 11.7564 | 11.8209 |
| 07/03/2023 | 11.8209 | 11.8475 | 11.7688 | 11.7768 |
| 07/04/2023 | 11.7768 | 11.8861 | 11.7571 | 11.8801 |
| 07/05/2023 | 11.8801 | 11.9412 | 11.8709 | 11.9177 |
| 07/06/2023 | 11.9083 | 11.9508 | 11.8646 | 11.8701 |
| 07/09/2023 | 11.8865 | 11.9062 | 11.8301 | 11.8328 |
| 07/10/2023 | 11.8328 | 11.842 | 11.7265 | 11.7393 |
| 07/11/2023 | 11.7393 | 11.7575 | 11.5475 | 11.5573 |
| 07/12/2023 | 11.5573 | 11.5615 | 11.4048 | 11.4601 |
| 07/13/2023 | 11.4601 | 11.5228 | 11.4288 | 11.5055 |
| 07/16/2023 | 11.503 | 11.5389 | 11.4403 | 11.5208 |
| 07/17/2023 | 11.5208 | 11.544 | 11.4461 | 11.4666 |
| 07/18/2023 | 11.4666 | 11.5275 | 11.4385 | 11.5079 |
| 07/19/2023 | 11.5079 | 11.5441 | 11.4626 | 11.5173 |
| 07/20/2023 | 11.5173 | 11.5772 | 11.5054 | 11.5675 |
| 07/23/2023 | 11.5808 | 11.594 | 11.5103 | 11.519 |
| 07/24/2023 | 11.519 | 11.527 | 11.454 | 11.46 |
| 07/25/2023 | 11.46 | 11.5693 | 11.4421 | 11.5268 |
| 07/26/2023 | 11.5268 | 11.5517 | 11.4726 | 11.5459 |
| 07/27/2023 | 11.5459 | 11.6239 | 11.5132 | 11.6183 |
| 07/30/2023 | 11.6155 | 11.6224 | 11.5351 | 11.5723 |
| 07/31/2023 | 11.5723 | 11.6582 | 11.5665 | 11.6458 |
| 08/01/2023 | 11.6534 | 11.7532 | 11.6093 | 11.7232 |
| 08/02/2023 | 11.7232 | 11.767 | 11.6974 | 11.7021 |
| 08/03/2023 | 11.7021 | 11.7317 | 11.6279 | 11.6451 |
| 08/06/2023 | 11.6548 | 11.7099 | 11.6305 | 11.6449 |
| 08/07/2023 | 11.6449 | 11.7631 | 11.6402 | 11.7376 |
| 08/08/2023 | 11.7376 | 11.7655 | 11.683 | 11.7195 |
| 08/09/2023 | 11.7195 | 11.7599 | 11.6601 | 11.7585 |
| 08/10/2023 | 11.7585 | 11.883 | 11.7464 | 11.8595 |
| 08/13/2023 | 11.8575 | 11.8882 | 11.7715 | 11.7792 |
| 08/14/2023 | 11.7792 | 11.8666 | 11.7566 | 11.8474 |
| 08/15/2023 | 11.8474 | 11.8951 | 11.8253 | 11.8753 |
| 08/16/2023 | 11.8753 | 11.8952 | 11.8505 | 11.8899 |
| 08/17/2023 | 11.8899 | 11.9493 | 11.8364 | 11.9454 |
| 08/20/2023 | 11.9234 | 11.963 | 11.8886 | 11.9433 |
| 08/21/2023 | 11.9433 | 11.9487 | 11.8421 | 11.8573 |
| 08/22/2023 | 11.8573 | 11.9282 | 11.8387 | 11.8562 |
| 08/23/2023 | 11.8369 | 11.9243 | 11.8037 | 11.8859 |
| 08/24/2023 | 11.8859 | 11.9531 | 11.8688 | 11.9329 |
| 08/27/2023 | 11.9363 | 11.96 | 11.8758 | 11.8878 |
| 08/28/2023 | 11.8878 | 11.9026 | 11.8128 | 11.8186 |
| 08/29/2023 | 11.8186 | 11.8664 | 11.7942 | 11.8446 |
| 08/30/2023 | 11.8446 | 11.8927 | 11.8232 | 11.883 |
| 08/31/2023 | 11.883 | 11.9246 | 11.8472 | 11.9047 |
| 09/03/2023 | 11.9003 | 11.9173 | 11.8794 | 11.8839 |
| 09/04/2023 | 11.8839 | 11.9425 | 11.8473 | 11.8984 |
| 09/05/2023 | 11.8991 | 11.9357 | 11.884 | 11.9207 |
| 09/06/2023 | 11.9211 | 11.9399 | 11.8891 | 11.9212 |
| 09/07/2023 | 11.9218 | 11.9312 | 11.8781 | 11.9066 |
| 09/10/2023 | 11.9149 | 11.92 | 11.8661 | 11.9091 |
| 09/11/2023 | 11.9088 | 11.9369 | 11.8771 | 11.9243 |
| 09/12/2023 | 11.9241 | 11.9628 | 11.9094 | 11.9435 |
| 09/13/2023 | 11.9437 | 11.965 | 11.8932 | 11.901 |
| 09/14/2023 | 11.9006 | 11.9356 | 11.8695 | 11.9266 |
| 09/17/2023 | 11.9249 | 11.9954 | 11.9054 | 11.9154 |
| 09/18/2023 | 11.9178 | 11.9269 | 11.8693 | 11.9246 |
| 09/19/2023 | 11.9236 | 11.9354 | 11.8322 | 11.8815 |
| 09/20/2023 | 11.8814 | 11.9767 | 11.765 | 11.9142 |
| 09/21/2023 | 11.9143 | 11.9249 | 11.8329 | 11.8525 |
| 09/24/2023 | 11.8518 | 11.865 | 11.6854 | 11.7125 |
| 09/25/2023 | 11.7126 | 11.7539 | 11.6206 | 11.6238 |
| 09/26/2023 | 11.6264 | 11.6573 | 11.5608 | 11.6231 |
| 09/27/2023 | 11.623 | 11.6335 | 11.5333 | 11.5364 |
| 09/28/2023 | 11.5368 | 11.5608 | 11.4751 | 11.5518 |
| 10/01/2023 | 11.5519 | 11.6082 | 11.5299 | 11.587 |
| 10/02/2023 | 11.5859 | 11.6423 | 11.5649 | 11.5996 |
| 10/03/2023 | 11.6012 | 11.6635 | 11.5746 | 11.6263 |
| 10/04/2023 | 11.6262 | 11.6394 | 11.5843 | 11.6139 |
| 10/05/2023 | 11.614 | 11.6391 | 11.5814 | 11.6038 |
| 10/08/2023 | 11.6044 | 11.6348 | 11.5733 | 11.585 |
| 10/09/2023 | 11.5857 | 11.604 | 11.5168 | 11.5327 |
| 10/10/2023 | 11.5304 | 11.592 | 11.5211 | 11.5817 |
| 10/11/2023 | 11.5817 | 11.6034 | 11.533 | 11.5831 |
| 10/12/2023 | 11.5837 | 11.5963 | 11.515 | 11.5949 |
| 10/15/2023 | 11.5977 | 11.6133 | 11.5169 | 11.5289 |
| 10/16/2023 | 11.529 | 11.5583 | 11.5158 | 11.54 |
| 10/17/2023 | 11.541 | 11.622 | 11.5379 | 11.6138 |
| 10/18/2023 | 11.6139 | 11.653 | 11.5669 | 11.5964 |
| 10/19/2023 | 11.5957 | 11.6442 | 11.5873 | 11.6257 |
| 10/22/2023 | 11.624 | 11.7322 | 11.6168 | 11.712 |
| 10/23/2023 | 11.7108 | 11.7841 | 11.6683 | 11.7783 |
| 10/24/2023 | 11.7777 | 11.8235 | 11.7466 | 11.7787 |
| 10/25/2023 | 11.7775 | 11.814 | 11.7703 | 11.791 |
| 10/26/2023 | 11.7896 | 11.8304 | 11.766 | 11.7892 |
| 10/29/2023 | 11.7896 | 11.8377 | 11.7683 | 11.8307 |
| 10/30/2023 | 11.831 | 11.8424 | 11.8065 | 11.8251 |
| 10/31/2023 | 11.822 | 11.8364 | 11.7875 | 11.8183 |
| 11/01/2023 | 11.817 | 11.8425 | 11.7867 | 11.8021 |
| 11/02/2023 | 11.8016 | 11.811 | 11.6729 | 11.6821 |
| 11/05/2023 | 11.6801 | 11.7146 | 11.65 | 11.6956 |
| 11/06/2023 | 11.6953 | 11.7124 | 11.656 | 11.683 |
| 11/07/2023 | 11.6826 | 11.7092 | 11.6509 | 11.6708 |
| 11/08/2023 | 11.6708 | 11.6776 | 11.6144 | 11.6486 |
| 11/09/2023 | 11.6483 | 11.6669 | 11.6245 | 11.656 |
| 11/12/2023 | 11.6583 | 11.6689 | 11.5912 | 11.6023 |
| 11/13/2023 | 11.6019 | 11.6759 | 11.5105 | 11.5191 |
| 11/14/2023 | 11.5183 | 11.5389 | 11.4119 | 11.438 |
| 11/15/2023 | 11.4382 | 11.5212 | 11.431 | 11.4927 |
| 11/16/2023 | 11.4925 | 11.5066 | 11.4542 | 11.4806 |
| 11/19/2023 | 11.4801 | 11.5002 | 11.4228 | 11.4308 |
| 11/20/2023 | 11.4308 | 11.4365 | 11.3693 | 11.4244 |
| 11/21/2023 | 11.4243 | 11.4484 | 11.381 | 11.4106 |
| 11/22/2023 | 11.4106 | 11.4639 | 11.3493 | 11.4446 |
| 11/23/2023 | 11.4449 | 11.4654 | 11.4094 | 11.4415 |
| 11/26/2023 | 11.4382 | 11.4584 | 11.3931 | 11.418 |
| 11/27/2023 | 11.4174 | 11.4343 | 11.3504 | 11.3553 |
| 11/28/2023 | 11.3555 | 11.3969 | 11.3207 | 11.3693 |
| 11/29/2023 | 11.3694 | 11.4841 | 11.3566 | 11.4314 |
| 11/30/2023 | 11.4316 | 11.449 | 11.2804 | 11.2864 |
| 12/03/2023 | 11.2915 | 11.3367 | 11.2856 | 11.3119 |
| 12/04/2023 | 11.3121 | 11.3356 | 11.2824 | 11.3181 |
| 12/05/2023 | 11.3185 | 11.3341 | 11.2563 | 11.279 |
| 12/06/2023 | 11.279 | 11.2889 | 11.2028 | 11.2084 |
| 12/07/2023 | 11.2079 | 11.2916 | 11.2006 | 11.2685 |
| 12/10/2023 | 11.2659 | 11.2976 | 11.254 | 11.2942 |
| 12/11/2023 | 11.2945 | 11.323 | 11.2628 | 11.2741 |
| 12/12/2023 | 11.2742 | 11.2922 | 11.2028 | 11.2257 |
| 12/13/2023 | 11.2253 | 11.258 | 11.1708 | 11.2552 |
| 12/14/2023 | 11.2548 | 11.2781 | 11.1801 | 11.1893 |
| 12/17/2023 | 11.1923 | 11.2703 | 11.1235 | 11.1642 |
| 12/18/2023 | 11.1642 | 11.1874 | 11.1431 | 11.1535 |
| 12/19/2023 | 11.1534 | 11.1619 | 11.1046 | 11.1443 |
| 12/20/2023 | 11.1445 | 11.1491 | 11.0569 | 11.1066 |
| 12/21/2023 | 11.1067 | 11.1241 | 11.0028 | 11.0256 |
| 12/24/2023 | 11.0213 | 11.0501 | 11.0158 | 11.0297 |
| 12/25/2023 | 11.0234 | 11.0938 | 11.0046 | 11.0431 |
| 12/26/2023 | 11.0433 | 11.0943 | 11.0106 | 11.0382 |
| 12/27/2023 | 11.0382 | 11.0606 | 11.016 | 11.0467 |
| 12/28/2023 | 11.0465 | 11.1439 | 11.0392 | 11.1338 |
| 12/31/2023 | 11.1322 | 11.1331 | 11.1307 | 11.1327 |