EURSEK
EURSEK
20:11:03
10.9927 kr
+0.0083 (%+0.08)
Previous Close: 10.9844·
Volatility: 0.3000
Day Low₺10.9652
Day High₺10.9978
Market Data
Spot Rate
B:10.991
A:10.9945
Week over week (WoW)
+0.79%
Month over month (MoM)
+2.04%
Year to date (YTD)
+1.60%
Year over year (YoY)
-0.77%
EURSEK: Euro / Swedish Krona Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.8899
CLOSE 9.8893
Low
LOW 9.707
High
HIGH 10.0336
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 9.7988 | 9.8022 | 9.7433 | 9.7444 |
| 11/06/2017 | 9.7443 | 9.7637 | 9.7196 | 9.7284 |
| 11/07/2017 | 9.7282 | 9.7425 | 9.7162 | 9.7176 |
| 11/08/2017 | 9.7179 | 9.756 | 9.707 | 9.7497 |
| 11/09/2017 | 9.7492 | 9.7582 | 9.7342 | 9.7479 |
| 11/12/2017 | 9.745 | 9.7961 | 9.7408 | 9.7767 |
| 11/13/2017 | 9.7767 | 9.9273 | 9.7751 | 9.8971 |
| 11/14/2017 | 9.8971 | 9.9939 | 9.897 | 9.9408 |
| 11/15/2017 | 9.9408 | 9.9438 | 9.875 | 9.8858 |
| 11/16/2017 | 9.8855 | 9.9736 | 9.8846 | 9.9376 |
| 11/19/2017 | 9.937 | 9.9744 | 9.8942 | 9.9493 |
| 11/20/2017 | 9.951 | 10.0168 | 9.8876 | 9.9081 |
| 11/21/2017 | 9.9089 | 9.9331 | 9.8469 | 9.8541 |
| 11/22/2017 | 9.8559 | 9.8727 | 9.8265 | 9.833 |
| 11/23/2017 | 9.8327 | 9.8892 | 9.8271 | 9.8739 |
| 11/26/2017 | 9.8802 | 9.9303 | 9.8717 | 9.879 |
| 11/27/2017 | 9.8788 | 9.9143 | 9.8649 | 9.8875 |
| 11/28/2017 | 9.8874 | 9.9293 | 9.8676 | 9.9157 |
| 11/29/2017 | 9.9181 | 9.9746 | 9.8995 | 9.9621 |
| 11/30/2017 | 9.9644 | 9.9966 | 9.9265 | 9.9406 |
| 12/03/2017 | 9.9372 | 9.9983 | 9.9332 | 9.9919 |
| 12/04/2017 | 9.9922 | 10.0149 | 9.8729 | 9.8945 |
| 12/05/2017 | 9.8953 | 9.9589 | 9.8439 | 9.9477 |
| 12/06/2017 | 9.9471 | 10.0059 | 9.9359 | 9.9955 |
| 12/07/2017 | 9.9947 | 10.001 | 9.9393 | 9.9402 |
| 12/10/2017 | 9.9677 | 10.0335 | 9.9366 | 10.0057 |
| 12/11/2017 | 10.0059 | 10.0336 | 9.8808 | 9.8834 |
| 12/12/2017 | 9.8837 | 9.9559 | 9.881 | 9.9559 |
| 12/13/2017 | 9.9554 | 9.9734 | 9.8782 | 9.9375 |
| 12/14/2017 | 9.937 | 10.0305 | 9.9202 | 9.9991 |
| 12/17/2017 | 10.0023 | 10.0028 | 9.9175 | 9.928 |
| 12/18/2017 | 9.9276 | 9.9737 | 9.9243 | 9.9495 |
| 12/19/2017 | 9.9494 | 9.98 | 9.8609 | 9.9592 |
| 12/20/2017 | 9.9588 | 10.0002 | 9.9459 | 9.9481 |
| 12/21/2017 | 9.9481 | 9.9663 | 9.8664 | 9.8741 |
| 12/24/2017 | 9.893 | 9.9675 | 9.8663 | 9.8815 |
| 12/25/2017 | 9.8693 | 9.929 | 9.8665 | 9.8994 |
| 12/26/2017 | 9.8994 | 9.9212 | 9.8358 | 9.8377 |
| 12/27/2017 | 9.838 | 9.8681 | 9.8323 | 9.8457 |
| 12/28/2017 | 9.846 | 9.862 | 9.8122 | 9.8422 |
| 12/31/2017 | 9.8418 | 9.8475 | 9.81 | 9.815 |